Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 615 | -0.07(-11.29%) |
Jul 28, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.00(+0.00%) |
Jul 26, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | +0.04(+6.90%) |
Jul 25, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,700 | +0.03(+5.45%) |
Jul 24, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 600 | +0.01(+1.85%) |
Jul 19, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 7,132 | -0.01(-1.82%) |
Jul 17, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | -0.06(-9.84%) |
Jul 14, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | -0.03(-4.69%) |
Jul 12, 2006 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 10,000 | -0.03(-4.48%) |
Jul 11, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 600 | +0.00(+0.00%) |
Jul 10, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 5,400 | +0.04(+6.35%) |
Jul 06, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 4,500 | +0.06(+10.53%) |
Jun 29, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.08(-12.31%) |
Jun 28, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 900 | +0.00(+0.00%) |
Jun 21, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,100 | +0.05(+8.33%) |
Jun 20, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,720 | +0.00(+0.00%) |
Jun 15, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | -0.02(-3.23%) |
Jun 13, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | -0.03(-4.62%) |
Jun 12, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.00(+0.00%) |
May 31, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.00(+0.00%) |
May 30, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,900 | +0.00(+0.00%) |
May 24, 2006 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 18,300 | -0.01(-1.52%) |
May 23, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 26,000 | -0.04(-5.71%) |
May 22, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.6400 | 0.7500 | 0.6400 | 0.7000 | 40,357 | +0.05(+7.69%) |
May 11, 2006 | 0.7700 | 0.8000 | 0.6500 | 0.6500 | 116,750 | -0.18(-21.69%) |
May 10, 2006 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 40,300 | +0.03(+3.75%) |
May 08, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
May 05, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
May 02, 2006 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 5,000 | +0.04(+5.26%) |