Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 5.750 | 5.750 | 5.750 | 0 | -0.25(-4.17%) | |
Jul 30, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.40(-6.25%) |
Jul 28, 2020 | 6.400 | 6.400 | 6.400 | 0 | +0.85(+15.32%) | |
Jul 27, 2020 | 5.500 | 5.550 | 5.500 | 5.550 | 1,113 | +0.05(+0.91%) |
Jul 24, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 600 | +0.00(+0.00%) |
Jul 23, 2020 | 5.500 | 5.550 | 5.500 | 5.500 | 1,304 | -0.01(-0.18%) |
Jul 22, 2020 | 5.510 | 5.530 | 5.500 | 5.510 | 3,694 | -0.04(-0.72%) |
Jul 21, 2020 | 5.500 | 5.550 | 5.500 | 5.550 | 1,914 | +0.00(+0.00%) |
Jul 20, 2020 | 5.550 | 5.550 | 5.550 | 5.550 | 1,516 | -0.05(-0.89%) |
Jul 17, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 600 | -0.15(-2.61%) |
Jul 16, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 101 | +0.15(+2.68%) |
Jul 15, 2020 | 5.700 | 5.700 | 5.600 | 5.600 | 855 | +0.11(+2.00%) |
Jul 14, 2020 | 5.600 | 5.800 | 5.380 | 5.490 | 24,070 | -0.96(-14.88%) |
Jul 13, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 113 | +0.85(+15.18%) |
Jul 10, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | +0.15(+2.75%) |
Jul 09, 2020 | 5.600 | 5.600 | 5.450 | 5.450 | 6,419 | +0.00(+0.00%) |
Jul 08, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 | -0.10(-1.80%) |
Jul 07, 2020 | 5.550 | 5.550 | 5.550 | 5.550 | 2,021 | +0.00(+0.00%) |
Jul 01, 2020 | 5.550 | 5.550 | 5.550 | 0 | -0.20(-3.48%) | |
Jun 30, 2020 | 5.740 | 5.750 | 5.740 | 5.750 | 304 | +0.39(+7.28%) |
Jun 29, 2020 | 5.360 | 5.360 | 5.360 | 5.360 | 1,300 | -0.38(-6.62%) |
Jun 25, 2020 | 5.740 | 5.740 | 5.740 | 0 | +0.04(+0.70%) | |
Jun 23, 2020 | 5.700 | 5.700 | 5.700 | 0 | -0.20(-3.39%) | |
Jun 22, 2020 | 5.950 | 5.950 | 5.900 | 5.900 | 600 | -0.30(-4.84%) |
Jun 19, 2020 | 6.200 | 6.200 | 6.200 | 70 | +0.00(+0.00%) | |
Jun 18, 2020 | 5.950 | 6.200 | 5.950 | 6.200 | 288 | +0.25(+4.20%) |
Jun 16, 2020 | 5.950 | 5.950 | 5.950 | 0 | -0.05(-0.83%) | |
Jun 15, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 600 | +0.05(+0.84%) |
Jun 10, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 5.800 | 5.950 | 5.800 | 5.950 | 1,884 | +0.25(+4.39%) |
Jun 05, 2020 | 5.700 | 5.700 | 5.700 | 0 | +0.10(+1.79%) | |
Jun 03, 2020 | 5.600 | 5.600 | 5.600 | 0 | -0.10(-1.75%) | |
May 29, 2020 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 5.500 | 5.700 | 5.500 | 5.700 | 700 | -0.25(-4.20%) |
May 27, 2020 | 5.800 | 5.950 | 5.800 | 5.950 | 373 | +0.15(+2.59%) |
May 26, 2020 | 5.400 | 5.900 | 5.400 | 5.800 | 2,473 | +0.40(+7.41%) |
May 22, 2020 | 5.330 | 5.400 | 5.100 | 5.400 | 3,600 | -0.10(-1.82%) |
May 21, 2020 | 5.650 | 5.650 | 5.500 | 5.500 | 13,575 | -0.15(-2.65%) |
May 20, 2020 | 5.600 | 5.650 | 5.600 | 5.650 | 6,608 | +0.05(+0.89%) |
May 19, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 1,955 | -0.40(-6.67%) |
May 18, 2020 | 5.460 | 6.000 | 5.460 | 6.000 | 2,511 | +0.45(+8.11%) |
May 15, 2020 | 5.400 | 5.550 | 5.400 | 5.550 | 1,800 | +0.05(+0.91%) |
May 14, 2020 | 5.500 | 5.500 | 5.500 | 10 | +0.00(+0.00%) | |
May 13, 2020 | 5.700 | 5.700 | 5.500 | 5.500 | 409 | +0.50(+10.00%) |
May 12, 2020 | 5.650 | 5.700 | 5.000 | 5.000 | 559 | -0.70(-12.28%) |
May 11, 2020 | 5.700 | 5.700 | 5.700 | 93 | +0.00(+0.00%) | |
May 08, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.00(+0.00%) |
May 07, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.70(+14.00%) |
May 05, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 1,177 | +0.00(+0.00%) |