Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2014		31.00	31.00	31.00	0	+1.22(+4.10%)
Jul 01, 2014		29.78	29.78	29.78	0	+0.00(+0.00%)
Jun 30, 2014	29.78	29.78	29.78	29.78	1,000	-0.22(-0.73%)
Jun 26, 2014		30.00	30.00	30.00	0	+0.74(+2.53%)
Jun 25, 2014	29.26	29.26	29.26	29.26	1,340	+0.16(+0.55%)
Jun 19, 2014		29.10	29.10	29.10	0	-0.75(-2.51%)
Jun 18, 2014	30.20	30.20	29.85	29.85	250	-0.90(-2.93%)
Jun 05, 2014		30.75	30.75	30.75	1	-0.25(-0.81%)
Jun 04, 2014	30.70	31.00	30.70	31.00	850	+0.00(+0.00%)
May 30, 2014		31.00	31.00	31.00	0	+0.00(+0.00%)
May 21, 2014		31.00	31.00	31.00	0	+0.00(+0.00%)
May 20, 2014	31.00	31.00	31.00	31.00	2,000	+0.50(+1.64%)
May 14, 2014	30.50	30.50	30.50	30.50	106	-0.25(-0.81%)
May 08, 2014		30.75	30.75	30.75	0	+3.50(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.