Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		37.96	37.96	37.96	0	+0.00(+0.00%)
Jul 26, 2019		37.96	37.96	37.96	0	-0.04(-0.11%)
Jul 25, 2019	38.00	38.00	38.00	38.00	1,260	+0.24(+0.64%)
Jul 23, 2019		37.76	37.76	37.76	0	-0.44(-1.15%)
Jul 22, 2019	38.11	38.20	37.40	38.20	1,375	-0.11(-0.29%)
Jul 19, 2019	38.31	38.31	38.31	38.31	100	+0.00(+0.00%)
Jul 17, 2019		38.31	38.31	38.31	0	+0.06(+0.16%)
Jul 09, 2019		38.25	38.25	38.25	0	+0.00(+0.00%)
Jul 08, 2019	38.50	38.50	38.25	38.25	200	-1.41(-3.56%)
Jul 05, 2019	39.00	39.66	39.00	39.66	700	+1.79(+4.73%)
Jul 03, 2019		37.87	37.87	37.87	1	+0.00(+0.00%)
Jul 02, 2019		37.87	37.87	37.87	1	+0.00(+0.00%)
Jul 01, 2019	38.20	38.20	37.60	37.87	2,030	+0.40(+1.07%)
Jun 28, 2019	37.47	37.47	37.47	37.47	500	-0.28(-0.74%)
Jun 26, 2019		37.75	37.75	37.75	0	+0.35(+0.94%)
Jun 21, 2019		37.40	37.40	37.40	0	-0.10(-0.27%)
Jun 20, 2019	37.75	37.75	37.47	37.50	2,239	-0.50(-1.32%)
Jun 19, 2019	38.20	38.20	38.00	38.00	200	+0.00(+0.00%)
Jun 18, 2019	38.00	38.00	38.00	38.00	100	+0.00(+0.00%)
Jun 11, 2019		38.00	38.00	38.00	0	-0.50(-1.30%)
Jun 10, 2019	38.00	38.50	37.56	38.50	1,000	+0.00(+0.00%)
Jun 06, 2019		38.50	38.50	38.50	0	-0.23(-0.59%)
Jun 05, 2019	38.73	38.73	38.73	38.73	250	+0.21(+0.55%)
May 29, 2019		38.52	38.52	38.52	0	+0.02(+0.05%)
May 20, 2019		38.50	38.50	38.50	0	+0.00(+0.00%)
May 17, 2019	38.50	38.50	38.50	38.50	600	-0.50(-1.28%)
May 15, 2019		39.00	39.00	39.00	0	+0.00(+0.00%)
May 13, 2019		39.00	39.00	39.00	0	+1.00(+2.63%)
May 10, 2019	38.00	38.00	38.00	38.00	100	+0.45(+1.20%)
May 09, 2019	37.55	37.55	37.55	37.55	198	+0.05(+0.13%)
May 07, 2019		37.50	37.50	37.50	0	+0.24(+0.64%)
May 06, 2019	36.31	37.40	36.26	37.26	3,400	+2.86(+8.31%)
May 03, 2019	34.40	34.40	34.40	34.40	200	-0.60(-1.71%)
May 02, 2019	35.00	35.00	35.00	35.00	350	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.