Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 100.90 | 100.91 | 100.85 | 100.90 | 0 | +1.02(+1.03%) |
Jul 30, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | +0.00(+0.00%) |
Jul 29, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 99.87 | 99.87 | 99.87 | 0 | -0.00(-0.00%) | |
Jul 27, 2009 | 99.86 | 99.87 | 99.87 | 99.87 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 99.87 | 99.87 | 99.87 | 0 | +0.01(+0.01%) | |
Jul 23, 2009 | 99.86 | 99.87 | 99.86 | 99.86 | 0 | -0.00(-0.00%) |
Jul 22, 2009 | 99.86 | 99.87 | 99.86 | 99.87 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -1.74(-1.71%) |
Jul 20, 2009 | 101.64 | 101.67 | 101.57 | 101.61 | 0 | -0.05(-0.05%) |
Jul 17, 2009 | 101.64 | 101.66 | 101.63 | 101.66 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 101.64 | 101.66 | 101.62 | 101.66 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 101.65 | 101.66 | 101.62 | 101.65 | 0 | +1.79(+1.80%) |
Jul 14, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.01(-0.01%) |
Jul 13, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | -0.01(-0.01%) |
Jul 10, 2009 | 99.88 | 99.88 | 99.88 | 0 | +0.01(+0.01%) | |
Jul 09, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 99.87 | 99.87 | 99.86 | 99.87 | 0 | +0.01(+0.01%) |
Jul 07, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 99.86 | 99.86 | 99.86 | 0 | +0.01(+0.01%) | |
Jul 01, 2009 | 99.83 | 99.84 | 99.84 | 99.84 | 0 | +0.01(+0.01%) |
Jun 30, 2009 | 99.83 | 99.83 | 99.83 | 99.83 | 0 | -0.00(-0.00%) |
Jun 29, 2009 | 99.83 | 99.83 | 99.83 | 99.83 | 0 | -0.02(-0.02%) |
Jun 26, 2009 | 99.85 | 99.85 | 99.85 | 0 | -0.01(-0.01%) | |
Jun 25, 2009 | 99.84 | 99.86 | 99.84 | 99.86 | 0 | +0.02(+0.02%) |
Jun 24, 2009 | 99.83 | 99.84 | 99.83 | 99.84 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 99.84 | 99.84 | 99.83 | 99.84 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | -0.01(-0.01%) |
Jun 19, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 99.84 | 99.85 | 99.84 | 99.84 | 0 | -0.01(-0.01%) |
Jun 17, 2009 | 99.85 | 99.85 | 99.84 | 99.85 | 0 | -1.73(-1.70%) |
Jun 16, 2009 | 101.61 | 101.61 | 101.56 | 101.58 | 0 | -0.04(-0.04%) |
Jun 15, 2009 | 101.59 | 101.62 | 101.57 | 101.62 | 0 | +1.76(+1.76%) |
Jun 12, 2009 | 99.84 | 99.87 | 99.84 | 99.86 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 99.84 | 99.86 | 99.84 | 99.86 | 0 | +0.01(+0.01%) |
Jun 10, 2009 | 99.84 | 99.84 | 99.84 | 0 | -0.02(-0.02%) | |
Jun 09, 2009 | 99.84 | 99.87 | 99.84 | 99.87 | 0 | +0.02(+0.02%) |
Jun 08, 2009 | 99.84 | 99.85 | 99.84 | 99.85 | 0 | +0.01(+0.01%) |
Jun 05, 2009 | 99.84 | 99.84 | 99.84 | 0 | -0.03(-0.03%) | |
Jun 04, 2009 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | -0.01(-0.01%) |
Jun 03, 2009 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -1.53(-1.51%) |
Jun 02, 2009 | 101.41 | 101.41 | 101.41 | 101.41 | 0 | +0.01(+0.01%) |
Jun 01, 2009 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | +0.00(+0.00%) |
May 29, 2009 | 101.39 | 101.39 | 101.39 | 0 | +1.54(+1.55%) | |
May 28, 2009 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | +0.00(+0.00%) |
May 27, 2009 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | -0.01(-0.01%) |
May 26, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.00(+0.00%) |
May 22, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.00(-0.00%) |
May 21, 2009 | 99.83 | 99.87 | 99.81 | 99.86 | 0 | -0.00(-0.00%) |
May 20, 2009 | 99.83 | 99.87 | 99.81 | 99.86 | 0 | +0.00(+0.00%) |
May 19, 2009 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -2.25(-2.21%) |
May 18, 2009 | 102.10 | 102.11 | 102.11 | 102.11 | 0 | -0.01(-0.01%) |
May 15, 2009 | 102.12 | 102.12 | 102.12 | 0 | +2.25(+2.25%) | |
May 14, 2009 | 99.85 | 99.87 | 99.85 | 99.87 | 0 | +0.01(+0.01%) |
May 13, 2009 | 99.85 | 99.86 | 99.85 | 99.86 | 0 | +0.01(+0.01%) |
May 12, 2009 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | -0.03(-0.03%) |
May 11, 2009 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.02(+0.02%) |
May 08, 2009 | 99.85 | 99.85 | 99.85 | 0 | +0.01(+0.01%) | |
May 07, 2009 | 99.84 | 99.85 | 99.84 | 99.85 | 0 | +0.00(+0.00%) |
May 06, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.01(+0.01%) |
May 05, 2009 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | -1.76(-1.73%) |
May 04, 2009 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | -0.01(-0.01%) |