Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 100.33 | 100.33 | 100.33 | 0 | +0.43(+0.43%) | |
Jul 29, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.01(-0.01%) |
Jul 26, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 20, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -2.07(-2.03%) |
Jul 19, 2010 | 101.97 | 101.97 | 101.97 | 101.97 | 0 | -0.02(-0.01%) |
Jul 16, 2010 | 101.98 | 101.98 | 101.98 | 0 | -0.03(-0.03%) | |
Jul 15, 2010 | 102.02 | 102.02 | 102.02 | 102.02 | 0 | +2.11(+2.11%) |
Jul 14, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.01%) |
Jul 13, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.01(-0.01%) |
Jul 12, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.41(-0.40%) |
Jul 06, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 100.30 | 100.31 | 100.27 | 100.31 | 0 | -0.01(-0.01%) |
Jul 01, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.43(+0.43%) |
Jun 30, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.01(-0.01%) |
Jun 29, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.00(-0.00%) |
Jun 25, 2010 | 99.90 | 99.90 | 99.90 | 0 | -0.00(-0.00%) | |
Jun 24, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.01(-0.01%) |
Jun 23, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.01(-0.01%) |
Jun 21, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Jun 18, 2010 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -2.15(-2.11%) |
Jun 15, 2010 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | +2.14(+2.14%) |
Jun 14, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Jun 11, 2010 | 99.92 | 99.92 | 99.92 | 0 | +0.01(+0.01%) | |
Jun 10, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.00(-0.00%) |
Jun 09, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.01(+0.01%) |
Jun 07, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 99.90 | 99.90 | 99.90 | 0 | +0.01(+0.01%) | |
Jun 03, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Jun 02, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.61(-0.61%) |
Jun 01, 2010 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) |
May 28, 2010 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.62(+0.62%) |
May 27, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
May 26, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.01(-0.01%) |
May 25, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
May 24, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
May 21, 2010 | 99.89 | 99.90 | 99.89 | 99.89 | 0 | -0.00(-0.00%) |
May 20, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.01(+0.01%) |
May 19, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
May 18, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -2.22(-2.17%) |
May 17, 2010 | 102.09 | 102.11 | 102.11 | 102.11 | 0 | +0.00(+0.00%) |
May 14, 2010 | 102.11 | 102.11 | 102.11 | 0 | +2.22(+2.22%) | |
May 13, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
May 12, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.01(-0.01%) |
May 11, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.01(+0.01%) |
May 10, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.01(-0.01%) |
May 07, 2010 | 99.90 | 99.90 | 99.90 | 0 | -0.01(-0.01%) | |
May 06, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.02(+0.02%) |
May 05, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.01(+0.01%) |
May 04, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.72(-0.72%) |