Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 100.07 | 100.10 | 100.06 | 100.08 | 0 | -0.02(-0.02%) |
Jul 30, 2015 | 100.10 | 100.11 | 100.09 | 100.10 | 0 | -0.02(-0.01%) |
Jul 29, 2015 | 100.11 | 100.12 | 100.11 | 100.11 | 0 | +0.00(+0.00%) |
Jul 28, 2015 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.01(+0.01%) |
Jul 27, 2015 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.01(-0.01%) |
Jul 24, 2015 | 100.11 | 100.12 | 100.09 | 100.12 | 0 | -0.00(-0.00%) |
Jul 23, 2015 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.02(+0.02%) |
Jul 22, 2015 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.00(+0.00%) |
Jul 21, 2015 | 100.10 | 100.11 | 100.10 | 100.10 | 0 | -0.01(-0.01%) |
Jul 20, 2015 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.02(-0.02%) |
Jul 17, 2015 | 100.11 | 100.13 | 100.11 | 100.13 | 0 | +0.01(+0.01%) |
Jul 16, 2015 | 100.12 | 100.13 | 100.12 | 100.12 | 0 | +0.00(+0.00%) |
Jul 15, 2015 | 100.12 | 100.13 | 100.12 | 100.12 | 0 | +0.05(+0.05%) |
Jul 14, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Jul 13, 2015 | 100.07 | 100.07 | 100.02 | 100.07 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 100.05 | 100.07 | 100.02 | 100.07 | 0 | -0.00(-0.00%) |
Jul 09, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.00(-0.00%) |
Jul 08, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Jul 07, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Jul 06, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.01(-0.01%) |
Jul 02, 2015 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | +0.04(+0.04%) |
Jul 01, 2015 | 100.05 | 100.06 | 100.05 | 100.05 | 0 | -0.02(-0.02%) |
Jun 30, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.02(-0.02%) |
Jun 29, 2015 | 100.09 | 100.09 | 100.09 | 100.09 | 0 | +0.02(+0.02%) |
Jun 26, 2015 | 100.06 | 100.07 | 100.05 | 100.06 | 0 | -0.01(-0.01%) |
Jun 25, 2015 | 100.07 | 100.08 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Jun 24, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.01(+0.01%) |
Jun 23, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.00(-0.00%) |
Jun 22, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.01(+0.01%) |
Jun 19, 2015 | 100.06 | 100.07 | 100.05 | 100.06 | 0 | -0.02(-0.02%) |
Jun 18, 2015 | 100.08 | 100.08 | 100.07 | 100.08 | 0 | +0.02(+0.02%) |
Jun 17, 2015 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.01(+0.01%) |
Jun 16, 2015 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | -0.01(-0.01%) |
Jun 15, 2015 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | -0.02(-0.02%) |
Jun 12, 2015 | 100.07 | 100.08 | 100.07 | 100.08 | 0 | +0.01(+0.01%) |
Jun 11, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Jun 10, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Jun 09, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Jun 08, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 100.05 | 100.07 | 100.02 | 100.07 | 0 | +0.00(+0.00%) |
Jun 04, 2015 | 100.06 | 100.07 | 100.06 | 100.06 | 0 | -0.01(-0.01%) |
Jun 03, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Jun 02, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.00(-0.00%) |
Jun 01, 2015 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | +0.00(+0.00%) |
May 29, 2015 | 100.07 | 100.09 | 100.04 | 100.07 | 0 | -0.06(-0.05%) |
May 28, 2015 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
May 27, 2015 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
May 26, 2015 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
May 22, 2015 | 100.12 | 100.13 | 100.13 | 100.13 | 0 | -0.01(-0.01%) |
May 21, 2015 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.00(+0.00%) |
May 20, 2015 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.01(+0.01%) |
May 19, 2015 | 100.12 | 100.14 | 100.11 | 100.12 | 0 | -0.01(-0.01%) |
May 18, 2015 | 100.14 | 100.14 | 100.12 | 100.14 | 0 | -0.01(-0.01%) |
May 15, 2015 | 100.12 | 100.14 | 100.11 | 100.14 | 0 | +0.09(+0.09%) |
May 14, 2015 | 100.06 | 100.07 | 100.03 | 100.06 | 0 | -0.03(-0.03%) |
May 13, 2015 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | +0.02(+0.02%) |
May 12, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.02(+0.02%) |
May 11, 2015 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | -0.03(-0.03%) |
May 08, 2015 | 100.06 | 100.09 | 100.04 | 100.09 | 0 | +0.02(+0.02%) |
May 07, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
May 06, 2015 | 100.06 | 100.07 | 100.03 | 100.07 | 0 | -0.01(-0.01%) |
May 05, 2015 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | +0.00(+0.00%) |
May 04, 2015 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | +0.00(+0.00%) |