Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 100.18 | 0 | -0.01(-0.01%) | |||
Jul 28, 2016 | 100.18 | 0 | +0.01(+0.01%) | |||
Jul 27, 2016 | 100.17 | 0 | +0.00(+0.00%) | |||
Jul 26, 2016 | 100.17 | 0 | +0.01(+0.01%) | |||
Jul 25, 2016 | 100.16 | 0 | -0.01(-0.01%) | |||
Jul 22, 2016 | 100.17 | 0 | +0.02(+0.02%) | |||
Jul 21, 2016 | 100.15 | 0 | -0.02(-0.02%) | |||
Jul 20, 2016 | 100.17 | 0 | +0.01(+0.01%) | |||
Jul 19, 2016 | 100.16 | 0 | -0.01(-0.01%) | |||
Jul 18, 2016 | 100.17 | 0 | +0.11(+0.11%) | |||
Jul 15, 2016 | 100.06 | 0 | -0.02(-0.02%) | |||
Jul 14, 2016 | 100.08 | 0 | -0.01(-0.01%) | |||
Jul 13, 2016 | 100.09 | 0 | +0.02(+0.02%) | |||
Jul 12, 2016 | 100.07 | 0 | -0.03(-0.03%) | |||
Jul 11, 2016 | 100.10 | 0 | -0.02(-0.01%) | |||
Jul 08, 2016 | 100.12 | 0 | +0.01(+0.01%) | |||
Jul 07, 2016 | 100.11 | 0 | +0.01(+0.01%) | |||
Jul 06, 2016 | 100.10 | 0 | -0.01(-0.01%) | |||
Jul 05, 2016 | 100.11 | 0 | +0.01(+0.01%) | |||
Jul 01, 2016 | 100.11 | 0 | -0.03(-0.03%) | |||
Jun 30, 2016 | 100.14 | 0 | +0.00(+0.00%) | |||
Jun 29, 2016 | 100.14 | 0 | -0.01(-0.01%) | |||
Jun 28, 2016 | 100.14 | 0 | +0.01(+0.01%) | |||
Jun 27, 2016 | 100.13 | 0 | +0.01(+0.01%) | |||
Jun 24, 2016 | 100.12 | 0 | +0.03(+0.03%) | |||
Jun 23, 2016 | 100.10 | 0 | -0.01(-0.01%) | |||
Jun 22, 2016 | 100.11 | 0 | +0.00(+0.00%) | |||
Jun 21, 2016 | 100.11 | 0 | -0.02(-0.02%) | |||
Jun 20, 2016 | 100.13 | 0 | +0.03(+0.03%) | |||
Jun 17, 2016 | 100.10 | 0 | -0.04(-0.04%) | |||
Jun 16, 2016 | 100.14 | 0 | +0.09(+0.09%) | |||
Jun 15, 2016 | 100.05 | 0 | +0.01(+0.01%) | |||
Jun 14, 2016 | 100.04 | 0 | -0.00(-0.00%) | |||
Jun 13, 2016 | 100.04 | 0 | +0.01(+0.01%) | |||
Jun 10, 2016 | 100.03 | 0 | +0.01(+0.01%) | |||
Jun 09, 2016 | 100.03 | 0 | -0.01(-0.01%) | |||
Jun 08, 2016 | 100.03 | 0 | +0.00(+0.00%) | |||
Jun 07, 2016 | 100.03 | 0 | +0.02(+0.01%) | |||
Jun 06, 2016 | 100.02 | 0 | +0.00(+0.00%) | |||
Jun 03, 2016 | 100.02 | 0 | +0.01(+0.01%) | |||
Jun 02, 2016 | 100.00 | 0 | +0.01(+0.01%) | |||
Jun 01, 2016 | 99.99 | 0 | -0.06(-0.06%) | |||
May 31, 2016 | 100.05 | 0 | +0.06(+0.06%) | |||
May 27, 2016 | 99.99 | 0 | -0.07(-0.07%) | |||
May 26, 2016 | 100.06 | 0 | -0.00(-0.00%) | |||
May 25, 2016 | 100.07 | 0 | +0.02(+0.01%) | |||
May 24, 2016 | 100.05 | 0 | +0.01(+0.01%) | |||
May 23, 2016 | 100.04 | 0 | -0.03(-0.03%) | |||
May 20, 2016 | 100.07 | 0 | -0.01(-0.01%) | |||
May 19, 2016 | 100.08 | 0 | -0.03(-0.03%) | |||
May 18, 2016 | 100.11 | 0 | +0.00(+0.00%) | |||
May 17, 2016 | 100.11 | 0 | -0.00(-0.00%) | |||
May 16, 2016 | 100.11 | 0 | +0.10(+0.10%) | |||
May 13, 2016 | 100.01 | 0 | +0.02(+0.02%) | |||
May 12, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
May 11, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
May 10, 2016 | 100.00 | 0 | -0.01(-0.01%) | |||
May 09, 2016 | 100.01 | 0 | +0.01(+0.01%) | |||
May 06, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
May 05, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
May 04, 2016 | 100.00 | 0 | +0.01(+0.01%) | |||
May 03, 2016 | 99.99 | 0 | -0.02(-0.02%) |