Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 99.52 | 0 | -0.12(-0.13%) | |||
Jul 28, 2017 | 99.64 | 0 | -0.01(-0.01%) | |||
Jul 27, 2017 | 99.66 | 0 | +0.00(+0.00%) | |||
Jul 26, 2017 | 99.65 | 0 | +0.02(+0.02%) | |||
Jul 25, 2017 | 99.64 | 0 | -0.01(-0.01%) | |||
Jul 24, 2017 | 99.64 | 0 | -0.01(-0.01%) | |||
Jul 21, 2017 | 99.65 | 0 | +0.01(+0.01%) | |||
Jul 20, 2017 | 99.64 | 0 | +0.00(+0.00%) | |||
Jul 19, 2017 | 99.64 | 0 | +0.02(+0.02%) | |||
Jul 18, 2017 | 99.63 | 0 | -0.01(-0.01%) | |||
Jul 17, 2017 | 99.64 | 0 | +0.02(+0.02%) | |||
Jul 14, 2017 | 99.61 | 0 | +0.21(+0.22%) | |||
Jul 13, 2017 | 99.40 | 0 | -0.03(-0.03%) | |||
Jul 12, 2017 | 99.43 | 0 | +0.01(+0.01%) | |||
Jul 11, 2017 | 99.42 | 0 | +0.01(+0.01%) | |||
Jul 10, 2017 | 99.41 | 0 | +0.01(+0.01%) | |||
Jul 07, 2017 | 99.40 | 0 | +0.01(+0.01%) | |||
Jul 06, 2017 | 99.39 | 0 | +0.02(+0.02%) | |||
Jul 05, 2017 | 99.37 | 0 | -0.00(-0.00%) | |||
Jul 03, 2017 | 99.37 | 0 | -0.01(-0.01%) | |||
Jun 30, 2017 | 99.38 | 0 | -0.48(-0.48%) | |||
Jun 29, 2017 | 99.86 | 0 | -0.04(-0.04%) | |||
Jun 28, 2017 | 99.89 | 0 | +0.00(+0.00%) | |||
Jun 27, 2017 | 99.89 | 0 | -0.02(-0.02%) | |||
Jun 26, 2017 | 99.92 | 0 | +0.02(+0.02%) | |||
Jun 23, 2017 | 99.90 | 0 | +0.02(+0.02%) | |||
Jun 22, 2017 | 99.89 | 0 | +0.01(+0.01%) | |||
Jun 21, 2017 | 99.88 | 0 | -0.01(-0.01%) | |||
Jun 20, 2017 | 99.89 | 0 | +0.02(+0.02%) | |||
Jun 19, 2017 | 99.87 | 0 | -0.00(-0.00%) | |||
Jun 16, 2017 | 99.88 | 0 | -0.01(-0.01%) | |||
Jun 15, 2017 | 99.89 | 0 | +0.23(+0.24%) | |||
Jun 14, 2017 | 99.65 | 0 | +0.00(+0.00%) | |||
Jun 13, 2017 | 99.65 | 0 | +0.01(+0.01%) | |||
Jun 12, 2017 | 99.64 | 0 | +0.00(+0.00%) | |||
Jun 09, 2017 | 99.64 | 0 | -0.01(-0.01%) | |||
Jun 08, 2017 | 99.65 | 0 | -0.02(-0.02%) | |||
Jun 07, 2017 | 99.67 | 0 | -0.00(-0.00%) | |||
Jun 06, 2017 | 99.68 | 0 | -0.02(-0.02%) | |||
Jun 05, 2017 | 99.69 | 0 | +0.02(+0.02%) | |||
Jun 02, 2017 | 99.67 | 0 | -0.02(-0.02%) | |||
Jun 01, 2017 | 99.69 | 0 | +0.01(+0.01%) | |||
May 31, 2017 | 99.68 | 0 | -0.13(-0.13%) | |||
May 30, 2017 | 99.82 | 0 | -0.02(-0.02%) | |||
May 26, 2017 | 99.83 | 0 | +0.01(+0.01%) | |||
May 25, 2017 | 99.82 | 0 | -0.00(-0.00%) | |||
May 24, 2017 | 99.83 | 0 | +0.02(+0.02%) | |||
May 23, 2017 | 99.81 | 0 | -0.02(-0.02%) | |||
May 22, 2017 | 99.83 | 0 | -0.01(-0.01%) | |||
May 19, 2017 | 99.84 | 0 | -0.01(-0.01%) | |||
May 18, 2017 | 99.86 | 0 | -0.01(-0.01%) | |||
May 17, 2017 | 99.86 | 0 | +0.02(+0.02%) | |||
May 16, 2017 | 99.84 | 0 | +0.00(+0.00%) | |||
May 15, 2017 | 99.84 | 0 | +0.24(+0.24%) | |||
May 12, 2017 | 99.60 | 0 | +0.02(+0.02%) | |||
May 11, 2017 | 99.57 | 0 | +0.01(+0.01%) | |||
May 10, 2017 | 99.57 | 0 | -0.03(-0.03%) | |||
May 09, 2017 | 99.59 | 0 | +0.01(+0.01%) | |||
May 08, 2017 | 99.58 | 0 | -0.01(-0.01%) | |||
May 05, 2017 | 99.59 | 0 | -0.01(-0.01%) | |||
May 04, 2017 | 99.60 | 0 | +0.00(+0.00%) | |||
May 03, 2017 | 99.60 | 0 | -0.04(-0.04%) | |||
May 02, 2017 | 99.63 | 0 | +0.02(+0.02%) |