Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 5.910 | 6.120 | 5.770 | 5.810 | 180,175 | -0.16(-2.68%) |
Jul 29, 2021 | 6.280 | 6.300 | 5.950 | 5.970 | 136,289 | -0.28(-4.48%) |
Jul 28, 2021 | 6.050 | 6.380 | 6.031 | 6.250 | 206,546 | +0.15(+2.46%) |
Jul 27, 2021 | 5.990 | 6.150 | 5.825 | 6.100 | 190,399 | +0.02(+0.33%) |
Jul 26, 2021 | 6.170 | 6.240 | 6.010 | 6.080 | 326,261 | -0.06(-0.98%) |
Jul 23, 2021 | 6.390 | 6.535 | 6.100 | 6.140 | 296,285 | -0.28(-4.36%) |
Jul 22, 2021 | 6.630 | 6.630 | 6.320 | 6.420 | 84,894 | -0.20(-3.02%) |
Jul 21, 2021 | 6.400 | 6.700 | 6.360 | 6.620 | 206,590 | +0.19(+2.95%) |
Jul 20, 2021 | 6.250 | 6.550 | 6.210 | 6.430 | 244,432 | +0.13(+2.06%) |
Jul 19, 2021 | 6.300 | 6.475 | 6.110 | 6.300 | 312,623 | +0.04(+0.64%) |
Jul 16, 2021 | 6.630 | 6.730 | 6.220 | 6.260 | 246,817 | -0.36(-5.44%) |
Jul 15, 2021 | 6.460 | 6.650 | 6.420 | 6.620 | 186,895 | +0.16(+2.48%) |
Jul 14, 2021 | 6.610 | 6.770 | 6.389 | 6.460 | 193,433 | -0.20(-3.00%) |
Jul 13, 2021 | 6.830 | 6.960 | 6.610 | 6.660 | 126,100 | -0.23(-3.34%) |
Jul 12, 2021 | 7.000 | 7.060 | 6.840 | 6.890 | 88,293 | -0.10(-1.43%) |
Jul 09, 2021 | 6.940 | 7.150 | 6.910 | 6.990 | 177,094 | +0.09(+1.30%) |
Jul 08, 2021 | 6.460 | 6.970 | 6.415 | 6.900 | 293,932 | +0.38(+5.83%) |
Jul 07, 2021 | 6.710 | 6.770 | 6.415 | 6.520 | 464,540 | -0.15(-2.25%) |
Jul 06, 2021 | 6.980 | 7.060 | 6.650 | 6.670 | 465,196 | -0.27(-3.89%) |
Jul 02, 2021 | 7.050 | 7.060 | 6.820 | 6.940 | 193,155 | -0.17(-2.39%) |
Jul 01, 2021 | 6.950 | 7.160 | 6.900 | 7.110 | 201,024 | +0.25(+3.64%) |
Jun 30, 2021 | 7.220 | 7.250 | 6.750 | 6.860 | 601,172 | -0.29(-4.06%) |
Jun 29, 2021 | 7.680 | 7.700 | 7.115 | 7.150 | 248,799 | -0.41(-5.42%) |
Jun 28, 2021 | 7.910 | 7.983 | 7.480 | 7.560 | 240,888 | -0.35(-4.42%) |
Jun 25, 2021 | 7.880 | 8.090 | 7.810 | 7.910 | 1,701,615 | +0.06(+0.76%) |
Jun 24, 2021 | 8.030 | 8.130 | 7.825 | 7.850 | 239,301 | -0.05(-0.63%) |
Jun 23, 2021 | 7.600 | 7.950 | 7.600 | 7.900 | 289,200 | +0.30(+3.95%) |
Jun 22, 2021 | 7.600 | 7.640 | 7.320 | 7.600 | 385,554 | -0.03(-0.39%) |
Jun 21, 2021 | 7.760 | 7.815 | 7.420 | 7.630 | 396,945 | -0.07(-0.91%) |
Jun 18, 2021 | 7.710 | 7.990 | 7.660 | 7.700 | 444,343 | -0.15(-1.91%) |
Jun 17, 2021 | 8.060 | 8.250 | 7.690 | 7.850 | 321,859 | -0.29(-3.56%) |
Jun 16, 2021 | 7.950 | 8.180 | 7.790 | 8.140 | 217,776 | +0.15(+1.88%) |
Jun 15, 2021 | 8.210 | 8.290 | 7.770 | 7.990 | 313,932 | -0.26(-3.15%) |
Jun 14, 2021 | 8.220 | 8.381 | 8.080 | 8.250 | 179,265 | +0.02(+0.24%) |
Jun 11, 2021 | 8.170 | 8.273 | 8.095 | 8.230 | 140,156 | +0.12(+1.48%) |
Jun 10, 2021 | 8.110 | 8.380 | 8.001 | 8.110 | 308,908 | +0.04(+0.50%) |
Jun 09, 2021 | 7.990 | 8.290 | 7.945 | 8.070 | 305,557 | +0.05(+0.62%) |
Jun 08, 2021 | 7.850 | 8.090 | 7.650 | 8.020 | 415,532 | +0.24(+3.08%) |
Jun 07, 2021 | 7.430 | 7.980 | 7.390 | 7.780 | 489,094 | +0.33(+4.43%) |
Jun 04, 2021 | 7.270 | 7.580 | 7.250 | 7.450 | 265,455 | +0.16(+2.19%) |
Jun 03, 2021 | 7.280 | 7.490 | 7.160 | 7.290 | 162,987 | -0.10(-1.35%) |
Jun 02, 2021 | 7.300 | 7.660 | 7.280 | 7.390 | 226,144 | +0.08(+1.09%) |
Jun 01, 2021 | 7.280 | 7.449 | 6.940 | 7.310 | 336,671 | +0.08(+1.11%) |
May 28, 2021 | 7.340 | 7.480 | 7.210 | 7.230 | 148,004 | -0.10(-1.36%) |
May 27, 2021 | 7.170 | 7.350 | 6.910 | 7.330 | 285,996 | +0.18(+2.52%) |
May 26, 2021 | 6.910 | 7.290 | 6.890 | 7.150 | 219,417 | +0.27(+3.92%) |
May 25, 2021 | 6.930 | 7.070 | 6.840 | 6.880 | 189,090 | -0.05(-0.72%) |
May 24, 2021 | 6.860 | 7.070 | 6.690 | 6.930 | 251,929 | +0.06(+0.87%) |
May 21, 2021 | 6.750 | 6.980 | 6.630 | 6.870 | 250,661 | +0.12(+1.78%) |
May 20, 2021 | 6.930 | 7.415 | 6.710 | 6.750 | 610,888 | +0.06(+0.90%) |
May 19, 2021 | 6.360 | 6.800 | 6.280 | 6.690 | 307,590 | +0.15(+2.29%) |
May 18, 2021 | 6.210 | 6.720 | 6.040 | 6.540 | 457,774 | +0.32(+5.14%) |
May 17, 2021 | 5.810 | 6.220 | 5.530 | 6.220 | 675,825 | +0.17(+2.81%) |
May 14, 2021 | 5.420 | 6.130 | 5.400 | 6.050 | 3,115,128 | -1.51(-19.97%) |
May 13, 2021 | 8.000 | 8.200 | 7.390 | 7.560 | 1,036,577 | -0.31(-3.94%) |
May 12, 2021 | 8.130 | 8.250 | 7.830 | 7.870 | 259,925 | -0.34(-4.14%) |
May 11, 2021 | 7.860 | 8.320 | 7.832 | 8.210 | 176,245 | +0.06(+0.74%) |
May 10, 2021 | 8.430 | 8.430 | 7.990 | 8.150 | 294,496 | -0.36(-4.23%) |
May 07, 2021 | 8.130 | 8.700 | 8.040 | 8.510 | 245,644 | +0.48(+5.98%) |
May 06, 2021 | 8.350 | 8.350 | 7.860 | 8.030 | 250,526 | -0.35(-4.18%) |
May 05, 2021 | 8.570 | 8.580 | 8.160 | 8.380 | 184,603 | -0.16(-1.87%) |
May 04, 2021 | 8.360 | 8.600 | 8.060 | 8.540 | 224,664 | +0.04(+0.47%) |