Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.61	16.61	15.90	15.97	50,305	-0.78(-4.63%)
Jul 29, 2021	16.82	16.93	16.74	16.74	14,293	+0.06(+0.37%)
Jul 28, 2021	16.52	16.68	16.35	16.68	12,987	+0.35(+2.13%)
Jul 27, 2021	16.52	16.58	16.23	16.33	34,048	-0.37(-2.19%)
Jul 26, 2021	16.52	16.77	16.49	16.70	7,188	+0.17(+1.02%)
Jul 23, 2021	16.91	16.91	16.52	16.53	35,673	-0.24(-1.43%)
Jul 22, 2021	16.79	16.80	16.62	16.77	179,396	+0.08(+0.45%)
Jul 21, 2021	16.59	16.73	16.43	16.69	44,532	+0.14(+0.84%)
Jul 20, 2021	16.29	16.64	16.21	16.55	21,908	+0.21(+1.31%)
Jul 19, 2021	16.54	16.61	16.30	16.34	41,653	-0.76(-4.43%)
Jul 16, 2021	17.29	17.36	16.99	17.10	28,752	-0.13(-0.78%)
Jul 15, 2021	17.35	17.46	17.01	17.23	73,183	-0.22(-1.27%)
Jul 14, 2021	17.42	17.50	17.30	17.45	34,647	+0.46(+2.72%)
Jul 13, 2021	16.80	17.06	16.75	16.99	37,149	-0.01(-0.05%)
Jul 12, 2021	16.47	17.00	16.47	17.00	22,801	+0.48(+2.91%)
Jul 09, 2021	16.44	16.62	16.34	16.52	27,626	+0.22(+1.37%)
Jul 08, 2021	16.21	16.44	16.04	16.30	56,432	-0.29(-1.77%)
Jul 07, 2021	16.71	16.73	16.34	16.59	43,584	+0.04(+0.27%)
Jul 06, 2021	16.99	16.99	16.54	16.54	131,623	-0.94(-5.35%)
Jul 02, 2021	17.67	17.67	17.28	17.48	49,292	+0.20(+1.19%)
Jul 01, 2021	17.73	17.73	17.23	17.27	209,770	-0.35(-1.97%)
Jun 30, 2021	17.49	17.68	17.37	17.62	120,267	-0.23(-1.28%)
Jun 29, 2021	17.90	17.90	17.51	17.85	60,167	-0.18(-1.01%)
Jun 28, 2021	17.98	18.07	17.74	18.03	119,925	+0.16(+0.89%)
Jun 25, 2021	18.35	18.35	17.68	17.87	72,734	-0.50(-2.70%)
Jun 24, 2021	18.35	18.42	18.22	18.37	14,749	+0.28(+1.57%)
Jun 23, 2021	18.13	18.32	17.99	18.09	67,398	+0.02(+0.12%)
Jun 22, 2021	17.84	18.08	17.74	18.06	45,483	+0.08(+0.42%)
Jun 21, 2021	17.78	18.02	17.68	17.99	81,133	+0.40(+2.28%)
Jun 18, 2021	17.83	17.84	17.52	17.59	37,095	-0.20(-1.10%)
Jun 17, 2021	17.72	17.93	17.66	17.78	100,852	+0.12(+0.66%)
Jun 16, 2021	17.86	18.05	17.51	17.67	89,393	-0.14(-0.80%)
Jun 15, 2021	17.72	17.86	17.60	17.81	39,514	+0.09(+0.50%)
Jun 14, 2021	17.60	17.84	17.60	17.72	86,959	+0.45(+2.63%)
Jun 11, 2021	17.56	17.56	17.15	17.27	106,118	-0.38(-2.14%)
Jun 10, 2021	17.67	17.73	17.51	17.64	51,654	+0.12(+0.71%)
Jun 09, 2021	17.71	17.72	17.49	17.52	85,804	-0.19(-1.09%)
Jun 08, 2021	17.72	17.82	17.58	17.71	116,021	-0.08(-0.46%)
Jun 07, 2021	17.79	17.85	17.66	17.79	179,881	-0.07(-0.39%)
Jun 04, 2021	17.55	17.92	17.51	17.86	88,533	+0.49(+2.84%)
Jun 03, 2021	17.39	17.45	17.29	17.37	63,513	-0.15(-0.85%)
Jun 02, 2021	17.20	17.52	17.16	17.52	130,107	+0.33(+1.89%)
Jun 01, 2021	17.22	17.28	17.11	17.20	94,930	+0.48(+2.90%)
May 28, 2021	16.52	16.72	16.52	16.71	19,538	+0.23(+1.37%)
May 27, 2021	16.32	16.55	16.29	16.49	12,689	+0.28(+1.75%)
May 26, 2021	16.10	16.21	16.00	16.20	39,821	+0.24(+1.49%)
May 25, 2021	16.08	16.11	15.95	15.96	59,818	+0.03(+0.17%)
May 24, 2021	15.81	15.94	15.79	15.94	36,166	+0.30(+1.91%)
May 21, 2021	15.93	15.93	15.63	15.64	41,208	-0.33(-2.04%)
May 20, 2021	15.82	15.98	15.80	15.96	20,132	+0.29(+1.85%)
May 19, 2021	15.85	15.92	15.64	15.67	39,319	-0.31(-1.92%)
May 18, 2021	15.90	16.06	15.88	15.98	108,844	+0.02(+0.10%)
May 17, 2021	15.65	15.98	15.61	15.96	36,021	+0.26(+1.63%)
May 14, 2021	15.66	15.79	15.66	15.71	17,937	+0.30(+1.94%)
May 13, 2021	15.36	15.60	15.22	15.41	29,927	+0.12(+0.81%)
May 12, 2021	15.76	15.76	15.17	15.29	53,451	-0.70(-4.35%)
May 11, 2021	15.67	15.98	15.51	15.98	16,371	+0.11(+0.72%)
May 10, 2021	16.00	16.04	15.86	15.87	28,577	-0.11(-0.71%)
May 07, 2021	15.81	16.05	15.72	15.98	46,195	+0.41(+2.61%)
May 06, 2021	15.52	15.65	15.44	15.57	31,052	+0.23(+1.47%)
May 05, 2021	15.16	15.42	15.16	15.35	21,368	+0.45(+3.01%)
May 04, 2021	15.01	15.09	14.90	14.90	9,440	-0.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.