Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.14	42.14	41.46	41.57	822,831	-0.57(-1.35%)
Jul 30, 2018	42.40	42.92	42.13	42.14	752,906	-0.27(-0.63%)
Jul 27, 2018	42.87	43.44	42.14	42.40	945,152	-0.48(-1.11%)
Jul 26, 2018	41.68	42.92	41.49	42.88	935,213	+1.31(+3.14%)
Jul 25, 2018	42.61	42.71	41.50	41.58	946,355	-1.01(-2.36%)
Jul 24, 2018	43.05	43.33	42.22	42.58	1,594,070	+0.66(+1.58%)
Jul 23, 2018	40.70	42.57	40.20	41.92	1,966,284	+1.90(+4.75%)
Jul 20, 2018	38.65	40.05	38.56	40.02	1,138,613	+1.37(+3.53%)
Jul 19, 2018	38.74	38.86	38.43	38.65	346,603	-0.17(-0.43%)
Jul 18, 2018	38.35	38.89	38.24	38.82	432,086	+0.49(+1.29%)
Jul 17, 2018	38.83	39.00	38.20	38.33	656,865	-0.44(-1.14%)
Jul 16, 2018	38.59	39.18	38.48	38.77	511,551	+0.41(+1.07%)
Jul 13, 2018		38.79	38.08	38.36	425,756	-0.41(-1.06%)
Jul 12, 2018	39.14	39.14	38.13	38.77	555,527	-0.20(-0.52%)
Jul 11, 2018	38.90	39.49	38.89	38.97	490,319	-0.23(-0.58%)
Jul 10, 2018	39.17	39.28	38.99	39.20	722,468	+0.20(+0.52%)
Jul 09, 2018	38.74	39.19	38.66	39.00	723,276	+0.43(+1.11%)
Jul 06, 2018	38.03	38.79	37.81	38.57	398,481	+0.51(+1.34%)
Jul 05, 2018	38.09	38.30	37.56	38.06	327,556	+0.05(+0.13%)
Jul 03, 2018		38.01	38.01	38.01	0	+0.17(+0.44%)
Jul 02, 2018	37.46	37.97	37.16	37.84	472,379	-0.03(-0.07%)
Jun 29, 2018	38.38	38.54	37.84	37.87	542,216	-0.18(-0.46%)
Jun 28, 2018	37.98	38.33	37.74	38.04	607,604	+0.09(+0.24%)
Jun 27, 2018	38.43	38.69	37.76	37.95	626,871	-0.44(-1.13%)
Jun 26, 2018	39.16	39.26	38.23	38.38	1,039,201	-0.77(-1.97%)
Jun 25, 2018	39.55	39.68	38.75	39.15	569,362	-0.70(-1.74%)
Jun 22, 2018	39.83	39.93	39.57	39.85	1,026,937	+0.36(+0.91%)
Jun 21, 2018	39.67	39.98	39.25	39.49	356,826	-0.24(-0.61%)
Jun 20, 2018	39.19	39.96	38.62	39.73	762,768	+0.67(+1.72%)
Jun 19, 2018	38.66	39.36	38.42	39.06	500,333	+0.17(+0.43%)
Jun 18, 2018	38.55	38.97	38.36	38.90	388,796	+0.01(+0.02%)
Jun 15, 2018		39.11	38.30	38.89	1,197,242	-0.07(-0.17%)
Jun 14, 2018	39.26	39.31	38.74	38.95	497,632	-0.32(-0.81%)
Jun 13, 2018	39.34	39.77	38.81	39.27	857,170	-0.21(-0.53%)
Jun 12, 2018	39.74	39.89	39.13	39.48	628,169	-0.18(-0.46%)
Jun 11, 2018	39.98	40.35	39.54	39.67	646,464	-0.15(-0.38%)
Jun 08, 2018	39.42	39.88	39.12	39.82	642,565	+0.43(+1.08%)
Jun 07, 2018	39.63	39.79	39.06	39.39	844,206	-0.23(-0.57%)
Jun 06, 2018		39.74		39.62	615,309	+0.68(+1.74%)
Jun 05, 2018	38.48	38.98	38.36	38.94	721,242	+0.28(+0.74%)
Jun 04, 2018	38.73	38.81	38.32	38.65	445,779	+0.12(+0.30%)
Jun 01, 2018	38.21	38.87	38.15	38.54	596,479	+0.64(+1.70%)
May 31, 2018	38.29	38.39	37.85	37.89	422,529	-0.41(-1.07%)
May 30, 2018	38.48	38.67	37.87	38.30	823,481	+0.05(+0.13%)
May 29, 2018	38.81	38.81	38.03	38.25	701,397	-0.95(-2.41%)
May 25, 2018		39.20	39.20	39.20	0	+0.03(+0.09%)
May 24, 2018	39.04	39.53	38.70	39.16	855,367	+0.07(+0.19%)
May 23, 2018	39.21	39.39	38.97	39.09	721,714	-0.27(-0.68%)
May 22, 2018	39.76	39.91	39.32	39.35	594,991	-0.04(-0.11%)
May 21, 2018	39.29	39.78	39.07	39.40	527,217	+0.43(+1.11%)
May 18, 2018	39.08	39.29	38.88	38.96	459,008	-0.27(-0.70%)
May 17, 2018	39.05	39.41	38.86	39.24	411,940	+0.11(+0.28%)
May 16, 2018	38.89	39.35	38.75	39.13	409,663	+0.22(+0.56%)
May 15, 2018	38.30	39.23	38.30	38.91	643,603	+0.62(+1.63%)
May 14, 2018	38.40	38.52	38.06	38.29	819,384	-0.12(-0.30%)
May 11, 2018	38.39	38.52	38.02	38.41	489,319	+0.27(+0.72%)
May 10, 2018	38.88	38.92	38.03	38.13	858,807	-0.82(-2.10%)
May 09, 2018	39.33	39.40	38.85	38.95	637,070	-0.12(-0.32%)
May 08, 2018	38.92	39.25	38.76	39.07	410,023	+0.27(+0.71%)
May 07, 2018	38.58	38.99	38.32	38.80	432,510	+0.20(+0.52%)
May 04, 2018	38.24	38.99	38.09	38.60	606,022	+0.08(+0.22%)
May 03, 2018	38.52	38.65	38.02	38.51	448,329	-0.20(-0.52%)
May 02, 2018	39.01	39.51	38.66	38.71	767,976	-0.49(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.