Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 84.08 | 85.02 | 83.05 | 84.97 | 237,716 | +0.89(+1.06%) |
Jun 14, 2024 | 83.45 | 84.25 | 82.44 | 84.08 | 241,610 | -0.11(-0.13%) |
Jun 13, 2024 | 86.17 | 86.17 | 84.11 | 84.19 | 289,341 | -1.98(-2.30%) |
Jun 12, 2024 | 85.48 | 87.31 | 85.20 | 86.17 | 330,792 | +1.80(+2.13%) |
Jun 11, 2024 | 84.32 | 84.71 | 83.49 | 84.37 | 210,073 | -0.48(-0.57%) |
Jun 10, 2024 | 85.25 | 85.33 | 84.19 | 84.85 | 246,329 | -1.06(-1.23%) |
Jun 07, 2024 | 85.29 | 86.39 | 85.29 | 85.91 | 156,261 | -0.01(-0.01%) |
Jun 06, 2024 | 85.87 | 86.64 | 85.71 | 85.92 | 298,198 | -0.04(-0.05%) |
Jun 05, 2024 | 86.67 | 86.99 | 85.46 | 85.96 | 227,612 | -0.12(-0.14%) |
Jun 04, 2024 | 87.37 | 88.17 | 85.57 | 86.08 | 430,693 | -1.85(-2.10%) |
Jun 03, 2024 | 89.78 | 89.93 | 87.36 | 87.93 | 234,112 | -1.08(-1.21%) |
May 31, 2024 | 88.91 | 89.38 | 87.84 | 89.01 | 429,624 | +0.52(+0.59%) |
May 30, 2024 | 86.82 | 88.70 | 86.51 | 88.49 | 249,613 | +1.67(+1.92%) |
May 29, 2024 | 86.94 | 87.28 | 85.60 | 86.82 | 211,079 | -1.15(-1.31%) |
May 28, 2024 | 88.89 | 89.14 | 87.48 | 87.97 | 184,392 | -0.62(-0.69%) |
May 24, 2024 | 88.08 | 88.68 | 88.08 | 88.59 | 237,922 | +0.78(+0.89%) |
May 23, 2024 | 89.68 | 89.68 | 87.38 | 87.80 | 175,141 | -1.57(-1.76%) |
May 22, 2024 | 90.51 | 90.84 | 89.32 | 89.37 | 129,879 | -1.28(-1.41%) |
May 21, 2024 | 90.00 | 91.00 | 90.00 | 90.65 | 211,086 | +0.42(+0.46%) |
May 20, 2024 | 91.43 | 91.71 | 90.17 | 90.24 | 323,793 | -0.95(-1.05%) |
May 17, 2024 | 92.43 | 92.43 | 91.01 | 91.19 | 288,248 | -0.72(-0.79%) |
May 16, 2024 | 91.37 | 92.21 | 91.37 | 91.91 | 201,939 | -0.18(-0.19%) |
May 15, 2024 | 91.97 | 92.25 | 91.12 | 92.09 | 282,412 | +1.16(+1.28%) |
May 14, 2024 | 90.47 | 90.98 | 90.03 | 90.93 | 254,768 | +0.69(+0.77%) |
May 13, 2024 | 90.49 | 90.96 | 89.41 | 90.24 | 277,184 | -0.04(-0.04%) |
May 10, 2024 | 89.16 | 90.33 | 88.56 | 90.28 | 296,072 | +1.11(+1.25%) |
May 09, 2024 | 89.64 | 90.34 | 88.93 | 89.16 | 244,454 | -0.50(-0.55%) |
May 08, 2024 | 87.52 | 90.10 | 87.08 | 89.66 | 316,412 | +1.31(+1.48%) |
May 07, 2024 | 88.98 | 89.30 | 88.32 | 88.35 | 188,827 | -0.16(-0.18%) |
May 06, 2024 | 88.81 | 89.62 | 88.50 | 88.51 | 291,072 | +0.29(+0.33%) |
May 03, 2024 | 88.60 | 89.17 | 88.08 | 88.22 | 321,993 | +0.79(+0.91%) |
May 02, 2024 | 86.92 | 87.61 | 86.13 | 87.43 | 215,495 | +1.14(+1.32%) |