Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.240 | 2.240 | 2.200 | 2.240 | 0 | +0.03(+1.56%) |
Jul 30, 2013 | 2.230 | 2.231 | 2.200 | 2.206 | 0 | -0.03(-1.53%) |
Jul 29, 2013 | 2.260 | 2.260 | 2.220 | 2.240 | 0 | -0.04(-1.75%) |
Jul 26, 2013 | 2.250 | 2.280 | 2.250 | 2.280 | 0 | +0.02(+0.88%) |
Jul 25, 2013 | 2.250 | 2.290 | 2.250 | 2.260 | 0 | -0.02(-0.88%) |
Jul 24, 2013 | 2.240 | 2.300 | 2.240 | 2.280 | 0 | +0.02(+0.88%) |
Jul 23, 2013 | 2.270 | 2.370 | 2.240 | 2.260 | 0 | -0.03(-1.44%) |
Jul 22, 2013 | 2.260 | 2.300 | 2.250 | 2.293 | 0 | +0.01(+0.57%) |
Jul 19, 2013 | 2.310 | 2.310 | 2.280 | 2.280 | 0 | +0.01(+0.44%) |
Jul 18, 2013 | 2.320 | 2.350 | 2.220 | 2.270 | 0 | -0.08(-3.40%) |
Jul 17, 2013 | 2.330 | 2.370 | 2.330 | 2.350 | 4,284 | +0.01(+0.60%) |
Jul 16, 2013 | 2.300 | 2.350 | 2.300 | 2.336 | 0 | +0.04(+1.57%) |
Jul 15, 2013 | 2.280 | 2.350 | 2.250 | 2.300 | 0 | +0.02(+0.88%) |
Jul 12, 2013 | 2.294 | 2.294 | 2.280 | 2.280 | 0 | -0.02(-0.87%) |
Jul 11, 2013 | 2.260 | 2.370 | 2.260 | 2.300 | 0 | +0.03(+1.14%) |
Jul 10, 2013 | 2.280 | 2.312 | 2.250 | 2.274 | 0 | -0.05(-1.99%) |
Jul 09, 2013 | 2.380 | 2.380 | 2.307 | 2.320 | 0 | +0.01(+0.44%) |
Jul 08, 2013 | 2.350 | 2.350 | 2.310 | 2.310 | 0 | +0.05(+2.19%) |
Jul 05, 2013 | 2.220 | 2.390 | 2.220 | 2.260 | 0 | +0.00(+0.02%) |
Jul 03, 2013 | 2.300 | 2.300 | 2.260 | 2.260 | 0 | -0.12(-5.04%) |
Jul 02, 2013 | 2.300 | 2.390 | 2.220 | 2.380 | 0 | +0.04(+1.71%) |
Jul 01, 2013 | 2.290 | 2.400 | 2.290 | 2.340 | 0 | +0.12(+5.41%) |
Jun 28, 2013 | 2.200 | 2.400 | 2.200 | 2.220 | 22,030 | +0.04(+1.93%) |
Jun 26, 2013 | 2.200 | 2.200 | 2.150 | 2.178 | 0 | +0.01(+0.36%) |
Jun 25, 2013 | 2.240 | 2.260 | 2.160 | 2.170 | 0 | -0.03(-1.36%) |
Jun 24, 2013 | 2.270 | 2.270 | 2.200 | 2.200 | 0 | -0.07(-3.08%) |
Jun 21, 2013 | 2.220 | 2.291 | 2.220 | 2.270 | 5,748 | +0.05(+2.25%) |
Jun 20, 2013 | 2.390 | 2.390 | 2.220 | 2.220 | 0 | -0.14(-5.93%) |
Jun 19, 2013 | 2.220 | 2.380 | 2.220 | 2.360 | 0 | +0.14(+6.30%) |
Jun 18, 2013 | 2.300 | 2.300 | 2.200 | 2.220 | 0 | -0.09(-3.90%) |
Jun 17, 2013 | 2.280 | 2.350 | 2.240 | 2.310 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 2.370 | 2.370 | 2.250 | 2.310 | 0 | -0.09(-3.75%) |
Jun 13, 2013 | 2.350 | 2.400 | 2.270 | 2.400 | 5,685 | +0.03(+1.26%) |
Jun 12, 2013 | 2.500 | 2.600 | 2.350 | 2.370 | 13,655 | -0.17(-6.84%) |
Jun 11, 2013 | 2.340 | 2.650 | 2.250 | 2.544 | 46,170 | +0.24(+10.61%) |
Jun 10, 2013 | 2.150 | 2.300 | 2.150 | 2.300 | 0 | +0.11(+5.02%) |
Jun 07, 2013 | 2.210 | 2.260 | 2.130 | 2.190 | 0 | -0.06(-2.67%) |
Jun 06, 2013 | 2.500 | 2.500 | 2.140 | 2.250 | 0 | -0.00(-0.00%) |
Jun 05, 2013 | 2.420 | 2.730 | 2.070 | 2.250 | 0 | -0.17(-7.02%) |
Jun 04, 2013 | 2.480 | 2.550 | 2.410 | 2.420 | 0 | -0.01(-0.42%) |
Jun 03, 2013 | 2.500 | 2.550 | 2.430 | 2.430 | 30,356 | -0.05(-2.01%) |
May 31, 2013 | 2.560 | 2.592 | 2.400 | 2.480 | 30,314 | -0.13(-4.98%) |
May 30, 2013 | 2.750 | 2.750 | 2.610 | 2.610 | 0 | -0.12(-4.40%) |
May 29, 2013 | 2.500 | 2.779 | 2.440 | 2.730 | 102,185 | +0.27(+10.98%) |
May 28, 2013 | 2.500 | 2.500 | 2.372 | 2.460 | 20,992 | +0.06(+2.50%) |
May 24, 2013 | 2.460 | 2.463 | 2.400 | 2.400 | 0 | -0.06(-2.44%) |
May 23, 2013 | 2.380 | 2.490 | 2.340 | 2.460 | 0 | -0.08(-3.30%) |
May 22, 2013 | 2.350 | 2.570 | 2.350 | 2.544 | 0 | +0.20(+8.72%) |
May 21, 2013 | 2.430 | 2.570 | 2.334 | 2.340 | 0 | -0.09(-3.70%) |
May 20, 2013 | 2.310 | 2.520 | 2.310 | 2.430 | 0 | +0.18(+8.00%) |
May 17, 2013 | 2.410 | 2.460 | 2.220 | 2.250 | 0 | -0.22(-8.91%) |
May 16, 2013 | 2.370 | 2.490 | 2.350 | 2.470 | 16,022 | +0.12(+5.11%) |
May 15, 2013 | 2.100 | 2.370 | 2.020 | 2.350 | 0 | +0.23(+10.84%) |
May 13, 2013 | 2.200 | 2.249 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 10, 2013 | 2.180 | 2.250 | 2.080 | 2.120 | 0 | +0.02(+0.96%) |
May 09, 2013 | 2.150 | 2.260 | 2.100 | 2.100 | 0 | -0.02(-0.94%) |
May 08, 2013 | 2.130 | 2.150 | 2.120 | 2.120 | 0 | -0.03(-1.40%) |
May 07, 2013 | 2.200 | 2.276 | 2.150 | 2.150 | 0 | -0.00(-0.00%) |
May 06, 2013 | 2.190 | 2.310 | 2.140 | 2.150 | 0 | -0.03(-1.37%) |
May 03, 2013 | 2.230 | 2.260 | 2.180 | 2.180 | 0 | -0.06(-2.72%) |
May 02, 2013 | 2.290 | 2.290 | 2.220 | 2.241 | 0 | -0.11(-4.60%) |