Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.800 | 1.810 | 1.770 | 1.800 | 1,685,640 | +0.00(+0.00%) |
Jul 28, 2023 | 1.700 | 1.800 | 1.690 | 1.800 | 3,397,532 | +0.11(+6.51%) |
Jul 27, 2023 | 1.690 | 1.740 | 1.635 | 1.690 | 2,631,792 | -0.04(-2.31%) |
Jul 26, 2023 | 1.550 | 1.740 | 1.525 | 1.730 | 3,444,875 | +0.14(+8.81%) |
Jul 25, 2023 | 1.610 | 1.630 | 1.530 | 1.590 | 4,409,883 | -0.04(-2.45%) |
Jul 24, 2023 | 1.710 | 1.710 | 1.610 | 1.630 | 1,929,436 | -0.03(-1.81%) |
Jul 21, 2023 | 1.610 | 1.680 | 1.580 | 1.660 | 2,409,641 | +0.05(+3.11%) |
Jul 20, 2023 | 1.590 | 1.660 | 1.540 | 1.610 | 2,805,882 | +0.01(+0.63%) |
Jul 19, 2023 | 1.450 | 1.650 | 1.440 | 1.600 | 6,639,063 | +0.11(+7.38%) |
Jul 18, 2023 | 1.820 | 1.820 | 1.460 | 1.490 | 30,585,852 | -0.04(-2.61%) |
Jul 17, 2023 | 1.540 | 1.610 | 1.515 | 1.530 | 1,992,601 | -0.03(-1.92%) |
Jul 14, 2023 | 1.640 | 1.655 | 1.550 | 1.560 | 1,712,635 | -0.08(-4.88%) |
Jul 13, 2023 | 1.670 | 1.680 | 1.630 | 1.640 | 1,093,120 | -0.01(-0.61%) |
Jul 12, 2023 | 1.680 | 1.690 | 1.600 | 1.650 | 2,708,307 | -0.01(-0.30%) |
Jul 11, 2023 | 1.630 | 1.670 | 1.540 | 1.655 | 2,099,435 | +0.04(+2.80%) |
Jul 10, 2023 | 1.590 | 1.650 | 1.550 | 1.610 | 1,439,220 | +0.02(+1.26%) |
Jul 07, 2023 | 1.520 | 1.640 | 1.520 | 1.590 | 1,659,176 | +0.07(+4.61%) |
Jul 06, 2023 | 1.640 | 1.650 | 1.480 | 1.520 | 2,444,554 | -0.13(-7.88%) |
Jul 05, 2023 | 1.720 | 1.760 | 1.635 | 1.650 | 2,690,241 | -0.07(-4.07%) |
Jul 03, 2023 | 1.770 | 1.800 | 1.690 | 1.720 | 2,402,396 | -0.07(-3.91%) |
Jun 30, 2023 | 1.870 | 1.875 | 1.790 | 1.790 | 1,342,551 | -0.04(-2.19%) |
Jun 29, 2023 | 1.880 | 1.930 | 1.810 | 1.830 | 2,343,224 | -0.08(-4.19%) |
Jun 28, 2023 | 1.840 | 1.920 | 1.795 | 1.910 | 2,381,188 | +0.05(+2.69%) |
Jun 27, 2023 | 1.930 | 1.930 | 1.820 | 1.860 | 2,561,274 | -0.05(-2.62%) |
Jun 26, 2023 | 2.000 | 2.020 | 1.900 | 1.910 | 1,371,008 | -0.08(-4.02%) |
Jun 23, 2023 | 2.020 | 2.020 | 1.920 | 1.990 | 7,420,883 | -0.04(-1.97%) |
Jun 22, 2023 | 2.010 | 2.040 | 1.940 | 2.030 | 1,262,990 | +0.01(+0.50%) |
Jun 21, 2023 | 2.050 | 2.099 | 1.950 | 2.020 | 1,864,202 | -0.05(-2.42%) |
Jun 20, 2023 | 2.040 | 2.135 | 1.950 | 2.070 | 3,122,170 | +0.03(+1.47%) |
Jun 16, 2023 | 2.100 | 2.100 | 1.960 | 2.040 | 24,235,730 | -0.03(-1.45%) |
Jun 15, 2023 | 2.060 | 2.100 | 2.000 | 2.070 | 2,723,379 | -0.02(-0.96%) |
Jun 14, 2023 | 2.180 | 2.330 | 2.050 | 2.090 | 2,981,553 | -0.05(-2.34%) |
Jun 13, 2023 | 2.130 | 2.205 | 2.110 | 2.140 | 2,627,582 | +0.02(+0.94%) |
Jun 12, 2023 | 2.220 | 2.240 | 2.090 | 2.120 | 3,108,332 | -0.09(-4.07%) |
Jun 09, 2023 | 2.350 | 2.350 | 2.200 | 2.210 | 1,214,833 | -0.13(-5.56%) |
Jun 08, 2023 | 2.350 | 2.420 | 2.320 | 2.340 | 1,438,777 | -0.04(-1.68%) |
Jun 07, 2023 | 2.390 | 2.470 | 2.280 | 2.380 | 2,274,536 | +0.00(+0.00%) |
Jun 06, 2023 | 2.270 | 2.405 | 2.235 | 2.380 | 2,822,442 | +0.08(+3.48%) |
Jun 05, 2023 | 2.240 | 2.340 | 2.225 | 2.300 | 2,399,098 | +0.04(+1.77%) |
Jun 02, 2023 | 2.220 | 2.300 | 2.150 | 2.260 | 2,207,783 | +0.06(+2.73%) |
Jun 01, 2023 | 2.270 | 2.280 | 2.170 | 2.200 | 1,562,778 | -0.06(-2.65%) |
May 31, 2023 | 2.200 | 2.418 | 2.195 | 2.260 | 1,614,307 | +0.04(+1.80%) |
May 30, 2023 | 2.320 | 2.410 | 2.205 | 2.220 | 1,968,251 | -0.10(-4.31%) |
May 26, 2023 | 2.400 | 2.455 | 2.315 | 2.320 | 1,505,104 | -0.09(-3.73%) |
May 25, 2023 | 2.500 | 2.530 | 2.340 | 2.410 | 1,610,507 | -0.09(-3.60%) |
May 24, 2023 | 2.590 | 2.590 | 2.440 | 2.500 | 2,686,785 | -0.09(-3.47%) |
May 23, 2023 | 2.530 | 2.670 | 2.522 | 2.590 | 2,000,756 | +0.06(+2.37%) |
May 22, 2023 | 2.470 | 2.590 | 2.435 | 2.530 | 1,574,518 | +0.08(+3.27%) |
May 19, 2023 | 2.450 | 2.530 | 2.410 | 2.450 | 1,721,563 | +0.04(+1.66%) |
May 18, 2023 | 2.390 | 2.490 | 2.325 | 2.410 | 2,840,470 | -0.04(-1.63%) |
May 17, 2023 | 2.380 | 2.450 | 2.280 | 2.450 | 2,258,696 | +0.07(+2.94%) |
May 16, 2023 | 2.410 | 2.465 | 2.320 | 2.380 | 2,562,705 | -0.10(-4.03%) |
May 15, 2023 | 2.480 | 2.570 | 2.420 | 2.480 | 1,440,280 | +0.01(+0.40%) |
May 12, 2023 | 2.690 | 2.690 | 2.450 | 2.470 | 1,528,946 | -0.18(-6.79%) |
May 11, 2023 | 2.650 | 2.760 | 2.580 | 2.650 | 2,900,614 | -0.05(-1.85%) |
May 10, 2023 | 2.570 | 2.790 | 2.570 | 2.700 | 4,264,244 | +0.21(+8.43%) |
May 09, 2023 | 2.450 | 2.570 | 2.360 | 2.490 | 3,225,545 | -0.01(-0.40%) |
May 08, 2023 | 2.700 | 2.760 | 2.440 | 2.500 | 4,475,073 | -0.21(-7.75%) |
May 05, 2023 | 2.840 | 2.910 | 2.601 | 2.710 | 5,667,148 | -0.06(-2.17%) |
May 04, 2023 | 3.350 | 3.390 | 2.620 | 2.770 | 10,151,887 | -0.89(-24.32%) |
May 03, 2023 | 3.600 | 3.775 | 3.510 | 3.660 | 2,764,165 | +0.08(+2.23%) |
May 02, 2023 | 3.840 | 3.860 | 3.510 | 3.580 | 1,808,565 | -0.27(-7.01%) |