Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2570 | 0.2600 | 0.2416 | 0.2600 | 989,833 | +0.01(+4.12%) |
Jul 28, 2022 | 0.2500 | 0.2656 | 0.2400 | 0.2497 | 1,615,180 | -0.00(-1.11%) |
Jul 27, 2022 | 0.2663 | 0.2663 | 0.2505 | 0.2525 | 1,417,900 | -0.01(-4.50%) |
Jul 26, 2022 | 0.2593 | 0.2680 | 0.2500 | 0.2644 | 2,415,388 | +0.00(+1.46%) |
Jul 25, 2022 | 0.2800 | 0.2800 | 0.2525 | 0.2606 | 1,064,153 | +0.00(+0.46%) |
Jul 22, 2022 | 0.2828 | 0.2828 | 0.2501 | 0.2594 | 1,192,007 | -0.02(-5.67%) |
Jul 21, 2022 | 0.2638 | 0.2848 | 0.2611 | 0.2750 | 945,394 | +0.01(+2.34%) |
Jul 20, 2022 | 0.2600 | 0.2740 | 0.2550 | 0.2687 | 2,029,337 | +0.01(+4.27%) |
Jul 19, 2022 | 0.2504 | 0.2600 | 0.2500 | 0.2577 | 2,359,982 | +0.00(+0.27%) |
Jul 18, 2022 | 0.2740 | 0.2795 | 0.2500 | 0.2570 | 3,931,344 | -0.02(-8.21%) |
Jul 15, 2022 | 0.3000 | 0.3050 | 0.2780 | 0.2800 | 1,207,331 | -0.02(-6.42%) |
Jul 14, 2022 | 0.2999 | 0.3000 | 0.2800 | 0.2992 | 2,075,764 | -0.00(-0.23%) |
Jul 13, 2022 | 0.3000 | 0.3023 | 0.2900 | 0.2999 | 2,147,065 | -0.00(-0.03%) |
Jul 12, 2022 | 0.2900 | 0.3075 | 0.2763 | 0.3000 | 6,572,229 | +0.02(+7.26%) |
Jul 11, 2022 | 0.3000 | 0.3074 | 0.2756 | 0.2797 | 4,007,959 | -0.03(-9.60%) |
Jul 08, 2022 | 0.2859 | 0.3165 | 0.2790 | 0.3094 | 6,963,973 | +0.01(+4.35%) |
Jul 07, 2022 | 0.2600 | 0.2965 | 0.2526 | 0.2965 | 13,957,021 | +0.05(+19.08%) |
Jul 06, 2022 | 0.2500 | 0.2680 | 0.2442 | 0.2490 | 8,896,213 | -0.01(-1.97%) |
Jul 05, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2540 | 6,899,353 | +0.01(+5.83%) |
Jul 01, 2022 | 0.2430 | 0.2469 | 0.2350 | 0.2400 | 1,452,144 | +0.00(+0.00%) |
Jun 30, 2022 | 0.2440 | 0.2450 | 0.2301 | 0.2400 | 2,076,126 | -0.01(-3.03%) |
Jun 29, 2022 | 0.2500 | 0.2600 | 0.2350 | 0.2475 | 5,313,089 | +0.00(+0.81%) |
Jun 28, 2022 | 0.2500 | 0.2600 | 0.2406 | 0.2455 | 4,056,596 | -0.01(-2.96%) |
Jun 27, 2022 | 0.2800 | 0.2800 | 0.2530 | 0.2530 | 4,387,820 | -0.01(-2.69%) |
Jun 24, 2022 | 0.3100 | 0.3199 | 0.2557 | 0.2600 | 22,975,792 | -0.14(-35.00%) |
Jun 23, 2022 | 0.4000 | 0.4300 | 0.3802 | 0.4000 | 1,533,338 | -0.03(-6.32%) |
Jun 22, 2022 | 0.5000 | 0.5283 | 0.4100 | 0.4270 | 8,272,770 | +0.05(+14.26%) |
Jun 21, 2022 | 0.3850 | 0.3999 | 0.3210 | 0.3737 | 1,458,475 | +0.01(+3.83%) |
Jun 17, 2022 | 0.3071 | 0.3915 | 0.3000 | 0.3599 | 1,186,669 | +0.05(+17.19%) |
Jun 16, 2022 | 0.3400 | 0.3400 | 0.2952 | 0.3071 | 445,962 | -0.02(-6.43%) |
Jun 15, 2022 | 0.3400 | 0.4001 | 0.3197 | 0.3282 | 360,088 | -0.02(-6.26%) |
Jun 14, 2022 | 0.3480 | 0.3762 | 0.3300 | 0.3501 | 410,995 | -0.00(-0.99%) |
Jun 13, 2022 | 0.4580 | 0.4580 | 0.3301 | 0.3536 | 1,290,843 | -0.11(-23.15%) |
Jun 10, 2022 | 0.5000 | 0.5190 | 0.4300 | 0.4601 | 1,441,264 | -0.06(-12.35%) |
Jun 09, 2022 | 0.4300 | 0.5898 | 0.3920 | 0.5249 | 2,497,446 | +0.11(+25.45%) |
Jun 08, 2022 | 0.3425 | 0.4200 | 0.3400 | 0.4184 | 694,323 | +0.07(+19.54%) |
Jun 07, 2022 | 0.3692 | 0.4137 | 0.3100 | 0.3500 | 1,078,801 | -0.00(-0.06%) |
Jun 06, 2022 | 0.3600 | 0.4039 | 0.3033 | 0.3502 | 1,202,155 | +0.01(+3.86%) |
Jun 03, 2022 | 0.3200 | 0.3920 | 0.3200 | 0.3372 | 402,100 | -0.00(-1.32%) |
Jun 02, 2022 | 0.3700 | 0.4099 | 0.3384 | 0.3417 | 308,584 | -0.01(-3.34%) |
Jun 01, 2022 | 0.3874 | 0.4300 | 0.3500 | 0.3535 | 368,347 | -0.03(-8.18%) |
May 31, 2022 | 0.4300 | 0.4318 | 0.3755 | 0.3850 | 900,038 | -0.02(-5.43%) |
May 27, 2022 | 0.3700 | 0.4800 | 0.3600 | 0.4071 | 1,325,284 | +0.05(+15.13%) |
May 26, 2022 | 0.2804 | 0.3569 | 0.2740 | 0.3536 | 1,238,067 | +0.07(+25.61%) |
May 25, 2022 | 0.3000 | 0.3278 | 0.2721 | 0.2815 | 1,022,017 | -0.03(-10.44%) |
May 24, 2022 | 0.3500 | 0.3500 | 0.3050 | 0.3143 | 587,703 | -0.03(-8.71%) |
May 23, 2022 | 0.3582 | 0.3759 | 0.3380 | 0.3443 | 559,500 | -0.00(-0.84%) |
May 20, 2022 | 0.3780 | 0.4200 | 0.3302 | 0.3472 | 626,818 | -0.03(-6.77%) |
May 19, 2022 | 0.3720 | 0.3850 | 0.3605 | 0.3724 | 447,970 | -0.00(-0.29%) |
May 18, 2022 | 0.4061 | 0.4061 | 0.3500 | 0.3735 | 444,210 | -0.02(-5.03%) |
May 17, 2022 | 0.4000 | 0.4120 | 0.3850 | 0.3933 | 363,693 | +0.00(+1.21%) |
May 16, 2022 | 0.4405 | 0.4700 | 0.3840 | 0.3886 | 512,273 | -0.02(-5.89%) |
May 13, 2022 | 0.4300 | 0.4531 | 0.4020 | 0.4129 | 522,252 | -0.02(-3.93%) |
May 12, 2022 | 0.4001 | 0.4400 | 0.3900 | 0.4298 | 429,600 | +0.03(+6.18%) |
May 11, 2022 | 0.4761 | 0.4803 | 0.4000 | 0.4048 | 389,791 | -0.06(-13.02%) |
May 10, 2022 | 0.4753 | 0.5019 | 0.4533 | 0.4654 | 337,540 | -0.01(-2.02%) |
May 09, 2022 | 0.5300 | 0.5300 | 0.4611 | 0.4750 | 336,264 | -0.04(-8.46%) |
May 06, 2022 | 0.5470 | 0.5776 | 0.5049 | 0.5189 | 281,374 | -0.04(-7.36%) |
May 05, 2022 | 0.6500 | 0.6864 | 0.5600 | 0.5601 | 400,638 | -0.08(-12.88%) |
May 04, 2022 | 0.6200 | 0.6600 | 0.5500 | 0.6429 | 4,956,293 | +0.02(+3.91%) |
May 03, 2022 | 0.6168 | 0.6500 | 0.5861 | 0.6187 | 158,186 | +0.01(+2.32%) |