Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.100 | 1.140 | 1.050 | 1.110 | 90,609 | +0.03(+2.78%) |
Jun 13, 2024 | 1.090 | 1.110 | 1.040 | 1.080 | 104,508 | -0.01(-0.92%) |
Jun 12, 2024 | 1.020 | 1.120 | 1.011 | 1.090 | 212,882 | +0.07(+6.86%) |
Jun 11, 2024 | 1.040 | 1.120 | 0.9512 | 1.020 | 5,384,425 | +0.00(+0.00%) |
Jun 10, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 48,128 | -0.01(-1.21%) |
Jun 07, 2024 | 1.040 | 1.040 | 1.020 | 1.032 | 35,585 | -0.01(-0.89%) |
Jun 06, 2024 | 1.050 | 1.070 | 1.020 | 1.042 | 63,314 | -0.03(-2.64%) |
Jun 05, 2024 | 1.060 | 1.090 | 1.050 | 1.070 | 80,477 | +0.00(+0.00%) |
Jun 04, 2024 | 1.080 | 1.100 | 1.060 | 1.070 | 47,465 | -0.02(-1.83%) |
Jun 03, 2024 | 1.120 | 1.120 | 1.080 | 1.090 | 47,285 | -0.04(-3.54%) |
May 31, 2024 | 1.120 | 1.149 | 1.115 | 1.130 | 18,838 | -0.01(-0.88%) |
May 30, 2024 | 1.120 | 1.170 | 1.110 | 1.140 | 52,608 | +0.01(+0.88%) |
May 29, 2024 | 1.140 | 1.188 | 1.110 | 1.130 | 36,660 | -0.01(-0.88%) |
May 28, 2024 | 1.140 | 1.180 | 1.131 | 1.140 | 48,284 | -0.01(-0.87%) |
May 24, 2024 | 1.140 | 1.180 | 1.110 | 1.150 | 79,300 | +0.02(+2.22%) |
May 23, 2024 | 1.150 | 1.218 | 1.110 | 1.125 | 94,316 | -0.03(-3.02%) |
May 22, 2024 | 1.230 | 1.230 | 1.150 | 1.160 | 97,672 | -0.04(-3.33%) |
May 21, 2024 | 1.180 | 1.220 | 1.180 | 1.200 | 29,993 | +0.00(+0.00%) |
May 20, 2024 | 1.230 | 1.230 | 1.170 | 1.200 | 52,023 | -0.02(-1.64%) |
May 17, 2024 | 1.280 | 1.310 | 1.190 | 1.220 | 198,061 | -0.07(-5.43%) |
May 16, 2024 | 1.300 | 1.370 | 1.280 | 1.290 | 107,646 | +0.01(+0.78%) |
May 15, 2024 | 1.270 | 1.330 | 1.270 | 1.280 | 73,642 | -0.01(-0.78%) |
May 14, 2024 | 1.270 | 1.340 | 1.230 | 1.290 | 144,485 | +0.00(+0.00%) |
May 13, 2024 | 1.340 | 1.370 | 1.270 | 1.290 | 330,170 | -0.11(-7.86%) |
May 10, 2024 | 1.450 | 1.460 | 1.350 | 1.400 | 438,754 | -0.10(-6.67%) |
May 09, 2024 | 1.360 | 1.530 | 1.351 | 1.500 | 406,422 | +0.03(+2.04%) |
May 08, 2024 | 1.390 | 1.550 | 1.380 | 1.470 | 1,505,329 | -0.01(-0.68%) |
May 07, 2024 | 1.750 | 1.800 | 1.360 | 1.480 | 49,492,640 | +0.31(+26.50%) |
May 06, 2024 | 1.170 | 1.190 | 1.140 | 1.170 | 45,193 | -0.02(-1.68%) |
May 03, 2024 | 1.190 | 1.230 | 1.150 | 1.190 | 72,635 | +0.02(+1.70%) |
May 02, 2024 | 1.170 | 1.210 | 1.150 | 1.170 | 46,640 | -0.01(-0.84%) |