Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.110 | 1.260 | 1.110 | 1.200 | 48,369 | +0.06(+5.26%) |
Jul 28, 2023 | 1.090 | 1.180 | 1.090 | 1.140 | 30,416 | +0.04(+3.64%) |
Jul 27, 2023 | 1.110 | 1.150 | 1.070 | 1.100 | 61,444 | -0.01(-0.90%) |
Jul 26, 2023 | 1.080 | 1.150 | 1.080 | 1.110 | 26,135 | +0.05(+4.72%) |
Jul 25, 2023 | 1.080 | 1.190 | 1.050 | 1.060 | 48,547 | -0.02(-1.85%) |
Jul 24, 2023 | 1.070 | 1.160 | 1.060 | 1.080 | 41,245 | -0.01(-0.92%) |
Jul 21, 2023 | 1.120 | 1.140 | 1.065 | 1.090 | 16,415 | -0.02(-1.54%) |
Jul 20, 2023 | 1.170 | 1.200 | 1.100 | 1.107 | 24,046 | -0.06(-5.38%) |
Jul 19, 2023 | 1.200 | 1.250 | 1.150 | 1.170 | 18,488 | -0.03(-2.50%) |
Jul 18, 2023 | 1.150 | 1.200 | 1.145 | 1.200 | 53,559 | +0.03(+2.56%) |
Jul 17, 2023 | 1.120 | 1.170 | 1.080 | 1.170 | 43,162 | +0.03(+2.63%) |
Jul 14, 2023 | 1.110 | 1.370 | 1.030 | 1.140 | 213,059 | +0.01(+0.88%) |
Jul 13, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 7,825 | -0.05(-4.24%) |
Jul 12, 2023 | 1.200 | 1.220 | 1.120 | 1.180 | 56,542 | -0.02(-1.67%) |
Jul 11, 2023 | 1.230 | 1.260 | 1.170 | 1.200 | 47,491 | +0.00(+0.00%) |
Jul 10, 2023 | 1.190 | 1.260 | 1.180 | 1.200 | 45,389 | +0.03(+2.56%) |
Jul 07, 2023 | 1.240 | 1.240 | 1.130 | 1.170 | 9,898 | +0.02(+1.74%) |
Jul 06, 2023 | 1.130 | 1.240 | 1.060 | 1.150 | 137,613 | -0.04(-3.36%) |
Jul 05, 2023 | 1.170 | 1.212 | 1.150 | 1.190 | 15,896 | +0.03(+2.59%) |
Jul 03, 2023 | 1.170 | 1.239 | 1.160 | 1.160 | 11,753 | -0.02(-1.69%) |
Jun 30, 2023 | 1.060 | 1.250 | 1.020 | 1.180 | 153,323 | +0.08(+7.26%) |
Jun 29, 2023 | 1.020 | 1.100 | 1.020 | 1.100 | 43,775 | +0.09(+8.91%) |
Jun 28, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 12,478 | +0.00(+0.00%) |
Jun 27, 2023 | 0.9400 | 1.040 | 0.9400 | 1.010 | 62,295 | +0.00(+0.00%) |
Jun 26, 2023 | 1.010 | 1.010 | 0.9743 | 1.010 | 37,105 | +0.00(+0.00%) |
Jun 23, 2023 | 0.8400 | 1.010 | 0.8400 | 1.010 | 232,958 | +0.20(+24.71%) |
Jun 22, 2023 | 0.9800 | 1.010 | 0.7010 | 0.8099 | 440,216 | -0.14(-14.94%) |
Jun 21, 2023 | 0.9500 | 0.9900 | 0.9400 | 0.9521 | 51,941 | -0.00(-0.21%) |
Jun 20, 2023 | 1.010 | 1.010 | 0.9506 | 0.9541 | 37,071 | -0.04(-3.63%) |
Jun 16, 2023 | 0.9900 | 1.016 | 0.9657 | 0.9900 | 75,453 | +0.01(+0.81%) |
Jun 15, 2023 | 0.9700 | 1.040 | 0.9700 | 0.9820 | 72,939 | +0.15(+17.60%) |
May 08, 2023 | 0.8800 | 0.9000 | 0.7750 | 0.8350 | 275,626 | -0.06(-6.29%) |
May 05, 2023 | 0.9000 | 0.9000 | 0.8331 | 0.8910 | 93,088 | +0.01(+1.26%) |
May 04, 2023 | 0.8999 | 0.8999 | 0.8100 | 0.8799 | 48,074 | +0.08(+9.99%) |
May 03, 2023 | 0.8200 | 0.8999 | 0.8000 | 0.8000 | 81,023 | -0.05(-5.80%) |
May 02, 2023 | 0.8400 | 0.9800 | 0.7732 | 0.8493 | 359,102 | -0.19(-18.34%) |