Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 8.050 | 8.050 | 7.580 | 7.940 | 145,985 | -0.14(-1.73%) |
Jun 12, 2024 | 8.300 | 8.810 | 8.000 | 8.080 | 135,101 | +0.05(+0.62%) |
Jun 11, 2024 | 7.710 | 8.080 | 7.150 | 8.030 | 631,294 | +0.31(+4.02%) |
Jun 10, 2024 | 8.180 | 8.277 | 7.580 | 7.720 | 418,445 | -0.50(-6.08%) |
Jun 07, 2024 | 8.110 | 8.390 | 8.007 | 8.220 | 84,446 | +0.01(+0.12%) |
Jun 06, 2024 | 8.390 | 8.780 | 7.900 | 8.210 | 496,402 | -0.10(-1.20%) |
Jun 05, 2024 | 8.110 | 8.447 | 7.870 | 8.310 | 342,118 | +0.22(+2.72%) |
Jun 04, 2024 | 8.430 | 8.490 | 8.000 | 8.090 | 468,666 | -0.40(-4.71%) |
Jun 03, 2024 | 8.500 | 8.620 | 8.040 | 8.490 | 735,846 | +0.16(+1.92%) |
May 31, 2024 | 8.800 | 8.960 | 8.175 | 8.330 | 240,247 | -0.38(-4.36%) |
May 30, 2024 | 9.210 | 9.210 | 8.630 | 8.710 | 138,874 | -0.38(-4.18%) |
May 29, 2024 | 9.130 | 9.207 | 8.700 | 9.090 | 135,218 | -0.15(-1.62%) |
May 28, 2024 | 9.600 | 9.620 | 8.985 | 9.240 | 176,834 | -0.31(-3.25%) |
May 24, 2024 | 10.31 | 10.37 | 9.440 | 9.550 | 196,359 | -0.49(-4.93%) |
May 23, 2024 | 11.48 | 11.60 | 9.890 | 10.04 | 549,280 | -1.43(-12.42%) |
May 22, 2024 | 9.250 | 12.31 | 9.000 | 11.47 | 3,179,882 | +3.06(+36.39%) |
May 21, 2024 | 8.300 | 8.620 | 8.040 | 8.410 | 416,095 | +0.04(+0.48%) |
May 20, 2024 | 9.270 | 9.427 | 8.300 | 8.370 | 200,211 | -0.85(-9.22%) |
May 17, 2024 | 9.360 | 9.695 | 9.015 | 9.220 | 82,373 | -0.07(-0.75%) |
May 16, 2024 | 9.500 | 9.665 | 9.140 | 9.290 | 132,987 | -0.20(-2.11%) |
May 15, 2024 | 9.530 | 10.03 | 9.223 | 9.490 | 373,760 | +0.29(+3.15%) |
May 14, 2024 | 9.360 | 9.842 | 9.085 | 9.200 | 148,950 | -0.07(-0.76%) |
May 13, 2024 | 9.540 | 10.13 | 9.080 | 9.270 | 321,004 | -0.07(-0.75%) |
May 10, 2024 | 10.16 | 10.64 | 9.330 | 9.340 | 242,757 | -0.78(-7.71%) |
May 09, 2024 | 8.980 | 10.25 | 8.738 | 10.12 | 231,609 | +0.78(+8.35%) |
May 08, 2024 | 9.720 | 9.775 | 9.153 | 9.340 | 200,311 | -0.59(-5.94%) |
May 07, 2024 | 10.02 | 10.27 | 9.830 | 9.930 | 263,284 | -0.10(-1.00%) |
May 06, 2024 | 9.850 | 10.31 | 9.640 | 10.03 | 163,376 | -0.04(-0.40%) |
May 03, 2024 | 9.730 | 10.19 | 9.720 | 10.07 | 182,448 | +0.64(+6.79%) |
May 02, 2024 | 9.670 | 9.670 | 9.090 | 9.430 | 190,571 | -0.05(-0.53%) |