Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.200 | 2.200 | 1.663 | 2.000 | 25,685 | -0.20(-9.09%) |
Jul 28, 2022 | 2.310 | 2.404 | 2.200 | 2.200 | 4,677 | +0.00(+0.00%) |
Jul 27, 2022 | 2.320 | 2.520 | 2.080 | 2.200 | 29,798 | -0.10(-4.30%) |
Jul 26, 2022 | 2.320 | 2.360 | 2.240 | 2.299 | 2,904 | +0.04(+1.84%) |
Jul 25, 2022 | 2.400 | 2.400 | 2.160 | 2.257 | 32,035 | -0.20(-8.24%) |
Jul 22, 2022 | 2.480 | 2.480 | 2.346 | 2.460 | 20,839 | -0.06(-2.38%) |
Jul 21, 2022 | 2.580 | 2.720 | 2.400 | 2.520 | 20,805 | -0.06(-2.26%) |
Jul 20, 2022 | 2.400 | 2.771 | 2.400 | 2.578 | 25,862 | +0.22(+9.22%) |
Jul 19, 2022 | 2.463 | 2.463 | 2.320 | 2.361 | 14,614 | -0.01(-0.37%) |
Jul 18, 2022 | 2.400 | 2.559 | 2.360 | 2.370 | 11,639 | +0.01(+0.41%) |
Jul 15, 2022 | 2.360 | 2.458 | 2.320 | 2.360 | 19,329 | -0.04(-1.67%) |
Jul 14, 2022 | 2.418 | 2.680 | 2.320 | 2.400 | 8,720 | -0.15(-6.02%) |
Jul 13, 2022 | 2.560 | 2.720 | 2.291 | 2.554 | 13,234 | +0.03(+1.08%) |
Jul 12, 2022 | 2.520 | 2.600 | 2.412 | 2.526 | 28,919 | +0.12(+4.78%) |
Jul 11, 2022 | 2.480 | 2.519 | 2.400 | 2.411 | 11,041 | -0.01(-0.59%) |
Jul 08, 2022 | 2.294 | 2.440 | 2.294 | 2.426 | 4,494 | -0.01(-0.57%) |
Jul 07, 2022 | 2.340 | 2.520 | 2.242 | 2.440 | 9,129 | +0.12(+5.16%) |
Jul 06, 2022 | 2.400 | 2.520 | 2.240 | 2.320 | 10,968 | +0.00(+0.00%) |
Jul 05, 2022 | 2.400 | 2.520 | 2.280 | 2.320 | 11,657 | +0.04(+1.75%) |
Jul 01, 2022 | 2.400 | 2.600 | 2.200 | 2.280 | 12,299 | -0.04(-1.72%) |
Jun 30, 2022 | 2.600 | 2.600 | 2.200 | 2.320 | 59,300 | -0.51(-18.10%) |
Jun 29, 2022 | 3.080 | 3.240 | 2.800 | 2.833 | 42,301 | -0.09(-2.99%) |
Jun 28, 2022 | 2.320 | 3.440 | 2.320 | 2.920 | 288,231 | +0.60(+25.86%) |
Jun 27, 2022 | 2.400 | 2.480 | 2.300 | 2.320 | 6,736 | -0.02(-0.96%) |
Jun 24, 2022 | 2.374 | 2.374 | 2.284 | 2.342 | 8,005 | +0.01(+0.22%) |
Jun 23, 2022 | 2.296 | 2.404 | 2.284 | 2.337 | 1,133 | -0.02(-0.97%) |
Jun 22, 2022 | 2.516 | 2.516 | 2.360 | 2.360 | 4,212 | -0.16(-6.20%) |
Jun 21, 2022 | 2.390 | 2.640 | 2.280 | 2.516 | 4,913 | +0.13(+5.24%) |
Jun 17, 2022 | 2.320 | 2.391 | 2.200 | 2.391 | 7,649 | +0.12(+5.17%) |
Jun 16, 2022 | 2.360 | 2.391 | 2.202 | 2.273 | 4,867 | +0.05(+2.16%) |
Jun 15, 2022 | 2.251 | 2.480 | 2.202 | 2.225 | 6,504 | -0.06(-2.44%) |
Jun 14, 2022 | 2.401 | 2.420 | 2.280 | 2.281 | 4,350 | +0.00(+0.04%) |
Jun 13, 2022 | 2.360 | 2.528 | 2.280 | 2.280 | 5,363 | -0.08(-3.41%) |
Jun 10, 2022 | 2.640 | 2.640 | 2.287 | 2.360 | 21,185 | -0.32(-11.93%) |
Jun 09, 2022 | 2.800 | 2.840 | 2.601 | 2.680 | 7,880 | -0.12(-4.27%) |
Jun 08, 2022 | 2.840 | 3.120 | 2.720 | 2.800 | 25,762 | -0.04(-1.42%) |
Jun 07, 2022 | 2.880 | 2.880 | 2.800 | 2.840 | 4,191 | -0.04(-1.48%) |
Jun 06, 2022 | 3.024 | 3.024 | 2.840 | 2.883 | 16,126 | -0.11(-3.60%) |
Jun 03, 2022 | 3.000 | 3.000 | 2.920 | 2.990 | 13,049 | +0.04(+1.33%) |
Jun 02, 2022 | 3.200 | 3.200 | 2.640 | 2.951 | 40,249 | -0.22(-7.08%) |
Jun 01, 2022 | 3.360 | 3.520 | 3.161 | 3.176 | 3,033 | -0.18(-5.46%) |
May 31, 2022 | 3.070 | 3.436 | 3.020 | 3.360 | 8,188 | +0.25(+7.96%) |
May 27, 2022 | 3.000 | 3.112 | 2.800 | 3.112 | 23,278 | +0.21(+7.35%) |
May 26, 2022 | 3.040 | 3.160 | 2.680 | 2.899 | 63,845 | -0.18(-5.88%) |
May 25, 2022 | 3.160 | 3.160 | 3.000 | 3.080 | 9,500 | -0.05(-1.56%) |
May 24, 2022 | 3.000 | 3.200 | 2.800 | 3.129 | 12,810 | +0.05(+1.57%) |
May 23, 2022 | 4.240 | 4.240 | 3.080 | 3.080 | 11,552 | -0.04(-1.27%) |
May 20, 2022 | 3.400 | 3.400 | 3.120 | 3.120 | 4,955 | +0.00(+0.00%) |
May 19, 2022 | 3.260 | 3.496 | 3.120 | 3.120 | 6,493 | -0.27(-7.95%) |
May 18, 2022 | 3.371 | 3.390 | 3.240 | 3.390 | 10,558 | +0.00(+0.01%) |
May 17, 2022 | 3.160 | 3.916 | 3.160 | 3.389 | 21,117 | +0.31(+10.04%) |
May 16, 2022 | 3.440 | 3.440 | 3.080 | 3.080 | 20,104 | -0.30(-8.89%) |
May 13, 2022 | 3.440 | 3.760 | 3.380 | 3.380 | 29,439 | -0.06(-1.66%) |
May 12, 2022 | 3.720 | 4.000 | 3.400 | 3.438 | 7,958 | -0.22(-5.91%) |
May 11, 2022 | 3.960 | 4.020 | 3.600 | 3.654 | 12,629 | -0.27(-6.80%) |
May 10, 2022 | 4.160 | 4.189 | 3.852 | 3.920 | 4,879 | +0.04(+1.05%) |
May 09, 2022 | 4.341 | 4.341 | 3.869 | 3.879 | 9,347 | -0.36(-8.51%) |
May 06, 2022 | 4.240 | 4.640 | 4.240 | 4.240 | 12,647 | -0.16(-3.64%) |
May 05, 2022 | 4.440 | 4.640 | 4.360 | 4.400 | 11,387 | -0.04(-0.90%) |
May 04, 2022 | 4.480 | 4.680 | 4.360 | 4.440 | 11,433 | -0.04(-0.89%) |
May 03, 2022 | 4.338 | 4.520 | 4.338 | 4.480 | 1,952 | +0.08(+1.82%) |