Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 25.98 | 26.53 | 25.05 | 25.24 | 1,781,157 | -0.82(-3.15%) |
Jun 12, 2024 | 26.00 | 27.76 | 25.71 | 26.06 | 3,693,400 | +1.20(+4.83%) |
Jun 11, 2024 | 24.05 | 25.28 | 23.54 | 24.86 | 1,689,331 | +0.46(+1.89%) |
Jun 10, 2024 | 22.80 | 24.43 | 22.18 | 24.40 | 1,126,716 | +1.19(+5.13%) |
Jun 07, 2024 | 23.53 | 23.98 | 22.97 | 23.21 | 647,458 | -0.86(-3.57%) |
Jun 06, 2024 | 24.30 | 24.60 | 23.89 | 24.07 | 537,477 | -0.42(-1.71%) |
Jun 05, 2024 | 24.47 | 25.11 | 23.80 | 24.49 | 576,117 | +0.15(+0.62%) |
Jun 04, 2024 | 24.09 | 25.49 | 23.97 | 24.34 | 640,751 | -0.04(-0.16%) |
Jun 03, 2024 | 24.15 | 25.43 | 23.88 | 24.38 | 1,543,794 | +0.56(+2.35%) |
May 31, 2024 | 24.13 | 24.40 | 23.58 | 23.82 | 948,776 | -0.27(-1.12%) |
May 30, 2024 | 24.05 | 24.39 | 23.57 | 24.09 | 1,224,381 | +0.41(+1.73%) |
May 29, 2024 | 23.49 | 23.80 | 22.65 | 23.68 | 845,181 | -0.54(-2.23%) |
May 28, 2024 | 24.54 | 24.68 | 23.56 | 24.22 | 755,403 | -0.10(-0.41%) |
May 24, 2024 | 24.09 | 24.50 | 23.72 | 24.32 | 385,361 | +0.31(+1.29%) |
May 23, 2024 | 24.91 | 24.91 | 23.57 | 24.01 | 912,742 | -0.87(-3.50%) |
May 22, 2024 | 24.53 | 25.57 | 24.28 | 24.88 | 1,019,825 | +0.08(+0.32%) |
May 21, 2024 | 24.71 | 25.58 | 24.63 | 24.80 | 971,795 | -0.04(-0.16%) |
May 20, 2024 | 24.78 | 25.18 | 24.15 | 24.84 | 565,214 | +0.22(+0.89%) |
May 17, 2024 | 23.76 | 24.86 | 23.24 | 24.62 | 1,332,156 | +0.83(+3.49%) |
May 16, 2024 | 24.04 | 24.60 | 23.35 | 23.79 | 683,977 | -0.32(-1.33%) |
May 15, 2024 | 24.81 | 25.64 | 23.97 | 24.11 | 902,406 | +0.30(+1.26%) |
May 14, 2024 | 24.88 | 26.15 | 23.66 | 23.81 | 1,437,780 | -0.21(-0.87%) |
May 13, 2024 | 21.82 | 24.12 | 21.80 | 24.02 | 1,766,431 | +2.76(+12.98%) |
May 10, 2024 | 22.78 | 22.89 | 21.18 | 21.26 | 1,366,593 | -1.28(-5.68%) |
May 09, 2024 | 22.24 | 22.82 | 22.02 | 22.54 | 1,185,539 | +0.30(+1.35%) |
May 08, 2024 | 21.71 | 22.27 | 21.63 | 22.24 | 1,020,206 | -0.29(-1.29%) |
May 07, 2024 | 22.76 | 22.93 | 21.67 | 22.53 | 1,287,412 | -0.25(-1.10%) |
May 06, 2024 | 23.34 | 23.71 | 22.66 | 22.78 | 926,210 | -0.35(-1.51%) |
May 03, 2024 | 23.64 | 24.60 | 22.94 | 23.13 | 1,226,247 | +0.41(+1.80%) |
May 02, 2024 | 22.08 | 23.06 | 22.00 | 22.72 | 1,102,666 | +0.98(+4.51%) |