Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.2510 | 0.2632 | 0.2407 | 0.2506 | 276,896 | +0.00(+0.72%) |
Jun 11, 2024 | 0.2400 | 0.2500 | 0.2290 | 0.2488 | 335,874 | +0.01(+5.33%) |
Jun 10, 2024 | 0.2530 | 0.2530 | 0.2351 | 0.2362 | 261,961 | +0.00(+0.08%) |
Jun 07, 2024 | 0.2570 | 0.2600 | 0.2200 | 0.2360 | 488,625 | -0.03(-10.91%) |
Jun 06, 2024 | 0.2670 | 0.2900 | 0.2500 | 0.2649 | 714,139 | -0.00(-1.34%) |
Jun 05, 2024 | 0.3000 | 0.3000 | 0.2510 | 0.2685 | 524,907 | -0.04(-12.60%) |
Jun 04, 2024 | 0.3387 | 0.3387 | 0.2821 | 0.3072 | 287,281 | -0.02(-4.89%) |
Jun 03, 2024 | 0.3700 | 0.3660 | 0.3200 | 0.3230 | 306,706 | -0.02(-5.75%) |
May 31, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3427 | 323,846 | -0.02(-5.07%) |
May 30, 2024 | 0.3600 | 0.3800 | 0.3400 | 0.3610 | 979,456 | +0.00(+1.06%) |
May 29, 2024 | 0.3790 | 0.3890 | 0.3510 | 0.3572 | 93,874 | -0.03(-8.08%) |
May 28, 2024 | 0.3918 | 0.3940 | 0.3515 | 0.3886 | 198,774 | +0.00(+0.99%) |
May 24, 2024 | 0.3810 | 0.3900 | 0.3700 | 0.3848 | 81,975 | +0.01(+2.34%) |
May 23, 2024 | 0.3980 | 0.4000 | 0.3700 | 0.3760 | 104,579 | -0.02(-3.84%) |
May 22, 2024 | 0.3800 | 0.3947 | 0.3650 | 0.3910 | 118,340 | +0.02(+4.21%) |
May 21, 2024 | 0.3880 | 0.3880 | 0.3650 | 0.3752 | 136,291 | -0.01(-1.73%) |
May 20, 2024 | 0.3800 | 0.3904 | 0.3700 | 0.3818 | 120,420 | -0.01(-3.10%) |
May 17, 2024 | 0.4000 | 0.4051 | 0.3803 | 0.3940 | 124,021 | -0.01(-1.75%) |
May 16, 2024 | 0.4000 | 0.4099 | 0.3900 | 0.4010 | 75,233 | -0.01(-1.47%) |
May 15, 2024 | 0.3800 | 0.4100 | 0.3820 | 0.4070 | 80,585 | +0.02(+3.88%) |
May 14, 2024 | 0.4000 | 0.4100 | 0.3812 | 0.3918 | 103,193 | +0.00(+0.56%) |
May 13, 2024 | 0.4000 | 0.4100 | 0.3815 | 0.3896 | 80,684 | -0.01(-1.99%) |
May 10, 2024 | 0.4000 | 0.4125 | 0.3910 | 0.3975 | 89,559 | -0.01(-2.31%) |
May 09, 2024 | 0.4000 | 0.4190 | 0.3800 | 0.4069 | 91,774 | +0.01(+1.72%) |
May 08, 2024 | 0.4100 | 0.4199 | 0.3851 | 0.4000 | 84,184 | -0.01(-1.23%) |
May 07, 2024 | 0.4220 | 0.4258 | 0.4010 | 0.4050 | 79,514 | -0.02(-4.03%) |
May 06, 2024 | 0.4000 | 0.4301 | 0.3990 | 0.4220 | 88,476 | +0.00(+0.24%) |
May 03, 2024 | 0.4490 | 0.4490 | 0.3989 | 0.4210 | 73,449 | -0.01(-2.09%) |
May 02, 2024 | 0.4042 | 0.4500 | 0.3925 | 0.4300 | 90,514 | +0.03(+7.50%) |