Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.970 | 2.990 | 2.890 | 2.890 | 14,516 | -0.07(-2.36%) |
Jul 28, 2022 | 3.000 | 3.000 | 2.900 | 2.960 | 34,201 | -0.12(-3.90%) |
Jul 27, 2022 | 3.150 | 3.150 | 2.810 | 3.080 | 44,443 | +0.08(+2.67%) |
Jul 26, 2022 | 2.920 | 3.000 | 2.907 | 3.000 | 7,170 | -0.03(-0.99%) |
Jul 25, 2022 | 2.970 | 3.030 | 2.920 | 3.030 | 19,819 | +0.05(+1.63%) |
Jul 22, 2022 | 3.070 | 3.100 | 2.970 | 2.982 | 15,027 | -0.05(-1.76%) |
Jul 21, 2022 | 2.998 | 3.100 | 2.860 | 3.035 | 68,972 | -0.04(-1.46%) |
Jul 20, 2022 | 2.770 | 3.118 | 2.770 | 3.080 | 195,431 | +0.33(+12.00%) |
Jul 19, 2022 | 2.390 | 2.860 | 2.390 | 2.750 | 218,644 | +0.40(+17.02%) |
Jul 18, 2022 | 2.280 | 2.490 | 2.277 | 2.350 | 105,443 | +0.03(+1.29%) |
Jul 15, 2022 | 2.500 | 2.500 | 2.283 | 2.320 | 39,384 | -0.15(-6.07%) |
Jul 14, 2022 | 2.240 | 2.550 | 2.240 | 2.470 | 156,633 | +0.27(+12.27%) |
Jul 13, 2022 | 2.240 | 2.280 | 2.200 | 2.200 | 58,612 | -0.02(-0.90%) |
Jul 12, 2022 | 2.200 | 2.300 | 2.200 | 2.220 | 52,873 | +0.01(+0.45%) |
Jul 11, 2022 | 2.360 | 2.360 | 2.210 | 2.210 | 42,894 | -0.12(-5.15%) |
Jul 08, 2022 | 2.480 | 2.500 | 2.300 | 2.330 | 54,783 | -0.14(-5.67%) |
Jul 07, 2022 | 2.624 | 2.624 | 2.380 | 2.470 | 95,654 | -0.16(-6.08%) |
Jul 06, 2022 | 2.480 | 2.723 | 2.417 | 2.630 | 126,337 | +0.18(+7.35%) |
Jul 05, 2022 | 2.260 | 2.510 | 2.230 | 2.450 | 46,645 | +0.15(+6.52%) |
Jul 01, 2022 | 2.580 | 2.620 | 2.300 | 2.300 | 95,202 | -0.32(-12.21%) |
Jun 30, 2022 | 3.000 | 3.000 | 2.620 | 2.620 | 81,145 | -0.38(-12.67%) |
Jun 29, 2022 | 2.980 | 3.010 | 2.970 | 3.000 | 36,522 | +0.01(+0.33%) |
Jun 28, 2022 | 3.000 | 3.020 | 2.970 | 2.990 | 16,061 | +0.00(+0.07%) |
Jun 27, 2022 | 2.970 | 3.040 | 2.970 | 2.988 | 27,137 | +0.02(+0.60%) |
Jun 24, 2022 | 2.980 | 3.050 | 2.950 | 2.970 | 24,459 | -0.03(-1.00%) |
Jun 23, 2022 | 2.940 | 3.100 | 2.900 | 3.000 | 48,757 | +0.07(+2.39%) |
Jun 22, 2022 | 2.970 | 3.000 | 2.930 | 2.930 | 19,537 | +0.02(+0.69%) |
Jun 21, 2022 | 2.900 | 2.980 | 2.900 | 2.910 | 25,177 | -0.04(-1.35%) |
Jun 17, 2022 | 2.950 | 2.970 | 2.890 | 2.950 | 19,699 | -0.01(-0.34%) |
Jun 16, 2022 | 2.980 | 3.100 | 2.900 | 2.960 | 38,861 | +0.03(+1.02%) |
Jun 15, 2022 | 2.830 | 2.950 | 2.830 | 2.930 | 59,740 | +0.12(+4.27%) |
Jun 14, 2022 | 2.880 | 2.930 | 2.674 | 2.810 | 44,791 | -0.06(-2.09%) |
Jun 13, 2022 | 2.930 | 2.980 | 2.870 | 2.870 | 34,192 | -0.11(-3.69%) |
Jun 10, 2022 | 2.900 | 3.119 | 2.900 | 2.980 | 39,650 | +0.06(+2.05%) |
Jun 09, 2022 | 2.840 | 3.010 | 2.710 | 2.920 | 27,381 | +0.13(+4.66%) |
Jun 08, 2022 | 2.950 | 2.950 | 2.690 | 2.790 | 124,635 | -0.16(-5.42%) |
Jun 07, 2022 | 3.160 | 3.270 | 2.810 | 2.950 | 129,206 | -0.20(-6.35%) |
Jun 06, 2022 | 3.270 | 3.480 | 3.010 | 3.150 | 218,845 | -0.10(-3.08%) |
Jun 03, 2022 | 2.810 | 3.640 | 2.810 | 3.250 | 428,388 | +0.46(+16.49%) |
Jun 02, 2022 | 2.720 | 2.850 | 2.700 | 2.790 | 75,576 | +0.19(+7.31%) |
Jun 01, 2022 | 2.480 | 2.627 | 2.464 | 2.600 | 59,362 | +0.18(+7.44%) |
May 31, 2022 | 2.350 | 2.441 | 2.350 | 2.420 | 96,931 | +0.08(+3.42%) |
May 27, 2022 | 2.270 | 2.380 | 2.270 | 2.340 | 28,405 | +0.05(+2.18%) |
May 26, 2022 | 2.350 | 2.392 | 2.210 | 2.290 | 28,829 | -0.03(-1.29%) |
May 25, 2022 | 2.340 | 2.365 | 2.251 | 2.320 | 15,381 | +0.06(+2.65%) |
May 24, 2022 | 2.170 | 2.270 | 2.170 | 2.260 | 64,646 | +0.03(+1.35%) |
May 23, 2022 | 2.090 | 2.230 | 2.090 | 2.230 | 16,914 | +0.04(+1.83%) |
May 20, 2022 | 2.222 | 2.250 | 2.180 | 2.190 | 13,343 | -0.06(-2.67%) |
May 19, 2022 | 2.135 | 2.250 | 2.135 | 2.250 | 31,898 | +0.10(+4.65%) |
May 18, 2022 | 2.020 | 2.180 | 2.010 | 2.150 | 17,883 | +0.06(+2.87%) |
May 17, 2022 | 2.060 | 2.180 | 2.036 | 2.090 | 34,705 | +0.05(+2.45%) |
May 16, 2022 | 2.020 | 2.050 | 2.000 | 2.040 | 13,381 | +0.02(+0.74%) |
May 13, 2022 | 1.980 | 2.072 | 1.980 | 2.025 | 16,829 | +0.03(+1.76%) |
May 12, 2022 | 2.000 | 2.070 | 1.900 | 1.990 | 94,405 | -0.03(-1.49%) |
May 11, 2022 | 2.010 | 2.120 | 2.000 | 2.020 | 44,622 | +0.00(+0.00%) |
May 10, 2022 | 2.020 | 2.100 | 1.990 | 2.020 | 40,402 | +0.02(+1.00%) |
May 09, 2022 | 1.950 | 2.090 | 1.950 | 2.000 | 17,240 | -0.02(-0.99%) |
May 06, 2022 | 2.075 | 2.075 | 2.000 | 2.020 | 13,681 | -0.11(-5.16%) |
May 05, 2022 | 2.100 | 2.140 | 2.040 | 2.130 | 53,428 | -0.05(-2.25%) |
May 04, 2022 | 2.050 | 2.195 | 1.982 | 2.179 | 48,318 | +0.14(+6.82%) |
May 03, 2022 | 2.050 | 2.087 | 2.001 | 2.040 | 26,879 | +0.02(+0.99%) |