Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 7.900 | 8.870 | 7.900 | 8.540 | 26,584 | +0.82(+10.62%) |
Jun 14, 2024 | 7.950 | 8.190 | 7.280 | 7.720 | 31,701 | -0.31(-3.86%) |
Jun 13, 2024 | 8.190 | 8.480 | 7.740 | 8.030 | 24,494 | -0.02(-0.25%) |
Jun 12, 2024 | 8.730 | 8.740 | 8.000 | 8.050 | 37,647 | -0.42(-4.96%) |
Jun 11, 2024 | 8.600 | 8.600 | 8.370 | 8.470 | 3,731 | -0.31(-3.53%) |
Jun 10, 2024 | 8.950 | 8.990 | 8.510 | 8.780 | 14,621 | +0.04(+0.46%) |
Jun 07, 2024 | 9.050 | 9.070 | 8.680 | 8.740 | 10,855 | -0.24(-2.67%) |
Jun 06, 2024 | 9.160 | 9.210 | 8.890 | 8.980 | 20,342 | -0.34(-3.65%) |
Jun 05, 2024 | 8.800 | 9.320 | 8.720 | 9.320 | 24,761 | +0.58(+6.64%) |
Jun 04, 2024 | 9.000 | 9.135 | 8.678 | 8.740 | 15,828 | +0.14(+1.63%) |
Jun 03, 2024 | 9.270 | 9.270 | 8.578 | 8.600 | 18,696 | -0.81(-8.61%) |
May 31, 2024 | 9.200 | 9.460 | 9.200 | 9.410 | 36,710 | +0.24(+2.62%) |
May 30, 2024 | 8.880 | 9.333 | 8.800 | 9.170 | 241,486 | +0.49(+5.65%) |
May 29, 2024 | 8.550 | 8.790 | 8.390 | 8.680 | 114,300 | +0.13(+1.52%) |
May 28, 2024 | 8.750 | 8.865 | 8.290 | 8.550 | 92,617 | +0.05(+0.59%) |
May 24, 2024 | 8.500 | 8.740 | 8.170 | 8.500 | 154,851 | +0.17(+2.04%) |
May 23, 2024 | 9.740 | 10.12 | 7.290 | 8.330 | 244,845 | -1.79(-17.69%) |
May 22, 2024 | 10.35 | 10.35 | 10.01 | 10.12 | 6,222 | +0.12(+1.20%) |
May 20, 2024 | 10.00 | 636 | -0.10(-0.99%) | |||
May 17, 2024 | 10.11 | 10.35 | 10.05 | 10.10 | 12,106 | -0.33(-3.16%) |
May 16, 2024 | 10.40 | 10.98 | 10.00 | 10.43 | 22,093 | +0.16(+1.56%) |
May 15, 2024 | 12.01 | 12.21 | 10.15 | 10.27 | 92,959 | +0.69(+7.20%) |
May 14, 2024 | 8.720 | 9.890 | 8.590 | 9.580 | 21,326 | +0.73(+8.25%) |
May 13, 2024 | 8.230 | 9.436 | 8.230 | 8.850 | 41,271 | +0.62(+7.53%) |
May 10, 2024 | 8.470 | 8.680 | 8.180 | 8.230 | 21,065 | -0.29(-3.40%) |
May 09, 2024 | 9.150 | 9.165 | 8.520 | 8.520 | 23,371 | -0.77(-8.29%) |
May 08, 2024 | 9.630 | 9.630 | 8.900 | 9.290 | 48,295 | +0.26(+2.88%) |
May 07, 2024 | 9.030 | 9.990 | 8.990 | 9.030 | 38,154 | +0.00(+0.00%) |
May 06, 2024 | 9.920 | 10.04 | 8.990 | 9.030 | 33,896 | -0.73(-7.48%) |
May 03, 2024 | 10.02 | 10.50 | 9.630 | 9.760 | 21,482 | -0.17(-1.71%) |
May 02, 2024 | 9.670 | 10.41 | 9.550 | 9.930 | 26,765 | +0.45(+4.75%) |