Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9700 | 1.000 | 0.9359 | 0.9700 | 23,352 | -0.01(-1.02%) |
Jul 28, 2023 | 0.8699 | 1.040 | 0.8699 | 0.9800 | 165,157 | +0.14(+17.08%) |
Jul 27, 2023 | 0.7701 | 0.8700 | 0.7701 | 0.8370 | 54,703 | +0.05(+5.95%) |
Jul 26, 2023 | 0.7900 | 0.7990 | 0.7700 | 0.7900 | 9,247 | +0.00(+0.00%) |
Jul 25, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7900 | 12,347 | +0.00(+0.37%) |
Jul 24, 2023 | 0.7600 | 0.7871 | 0.7580 | 0.7871 | 5,840 | +0.03(+3.43%) |
Jul 21, 2023 | 0.7510 | 0.7800 | 0.7510 | 0.7610 | 7,846 | +0.01(+1.47%) |
Jul 20, 2023 | 0.7831 | 0.7950 | 0.7500 | 0.7500 | 22,566 | -0.04(-5.06%) |
Jul 19, 2023 | 0.7820 | 0.8000 | 0.7650 | 0.7900 | 28,480 | -0.01(-1.25%) |
Jul 18, 2023 | 0.7714 | 0.8000 | 0.7670 | 0.8000 | 17,912 | +0.00(+0.00%) |
Jul 17, 2023 | 0.7920 | 0.8000 | 0.7701 | 0.8000 | 16,652 | +0.01(+1.27%) |
Jul 14, 2023 | 0.7726 | 0.8000 | 0.7480 | 0.7900 | 24,561 | +0.01(+1.91%) |
Jul 13, 2023 | 0.7545 | 0.7999 | 0.7210 | 0.7752 | 24,674 | +0.05(+7.52%) |
Jul 12, 2023 | 0.7490 | 0.7600 | 0.7200 | 0.7210 | 32,479 | -0.02(-3.34%) |
Jul 11, 2023 | 0.7190 | 0.7479 | 0.7103 | 0.7459 | 16,282 | +0.04(+5.06%) |
Jul 10, 2023 | 0.7350 | 0.7350 | 0.6900 | 0.7100 | 97,430 | -0.02(-2.75%) |
Jul 07, 2023 | 0.7620 | 0.7620 | 0.7300 | 0.7301 | 43,214 | -0.04(-5.18%) |
Jul 06, 2023 | 0.7800 | 0.7797 | 0.7340 | 0.7700 | 33,296 | -0.03(-3.74%) |
Jul 05, 2023 | 0.7772 | 0.8000 | 0.7670 | 0.7999 | 7,278 | +0.01(+1.90%) |
Jul 03, 2023 | 0.7857 | 0.7857 | 0.7510 | 0.7850 | 8,507 | +0.02(+3.15%) |
Jun 30, 2023 | 0.7700 | 0.7997 | 0.7500 | 0.7610 | 34,133 | -0.02(-2.11%) |
Jun 29, 2023 | 0.7980 | 0.7980 | 0.7600 | 0.7774 | 15,863 | -0.01(-1.59%) |
Jun 28, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 28,270 | +0.01(+0.64%) |
Jun 27, 2023 | 0.7770 | 0.7875 | 0.7630 | 0.7850 | 15,454 | +0.01(+1.29%) |
Jun 26, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7750 | 33,053 | -0.01(-1.27%) |
Jun 23, 2023 | 0.8000 | 0.8000 | 0.7749 | 0.7850 | 30,844 | +0.01(+0.64%) |
Jun 22, 2023 | 0.8200 | 0.8299 | 0.7751 | 0.7800 | 29,242 | -0.04(-5.34%) |
Jun 21, 2023 | 0.8550 | 0.8550 | 0.7500 | 0.8240 | 76,414 | -0.02(-1.81%) |
Jun 20, 2023 | 0.8770 | 0.8770 | 0.7950 | 0.8392 | 70,840 | -0.04(-4.31%) |
Jun 16, 2023 | 0.8600 | 0.8800 | 0.8300 | 0.8770 | 12,118 | +0.02(+1.98%) |
Jun 15, 2023 | 0.8500 | 0.8700 | 0.8100 | 0.8600 | 31,909 | -0.01(-0.58%) |
Jun 14, 2023 | 0.8400 | 0.8900 | 0.8395 | 0.8650 | 39,589 | +0.06(+6.84%) |
Jun 13, 2023 | 0.8000 | 0.8290 | 0.7990 | 0.8096 | 21,853 | +0.01(+1.33%) |
Jun 12, 2023 | 0.7999 | 0.8002 | 0.7700 | 0.7990 | 33,536 | +0.02(+2.44%) |
Jun 09, 2023 | 0.8031 | 0.8040 | 0.7800 | 0.7800 | 38,221 | -0.02(-1.90%) |
Jun 08, 2023 | 0.7920 | 0.8199 | 0.7800 | 0.7951 | 24,434 | -0.02(-3.02%) |
Jun 07, 2023 | 0.7800 | 0.8300 | 0.7800 | 0.8199 | 25,031 | +0.03(+3.78%) |
Jun 06, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 14,095 | -0.03(-3.66%) |
Jun 05, 2023 | 0.8000 | 0.8300 | 0.7830 | 0.8200 | 26,916 | +0.01(+0.61%) |
Jun 02, 2023 | 0.8000 | 0.8299 | 0.7810 | 0.8150 | 26,343 | -0.03(-3.72%) |
Jun 01, 2023 | 0.8100 | 0.8465 | 0.7800 | 0.8465 | 10,185 | +0.07(+8.53%) |
May 31, 2023 | 0.8300 | 0.8479 | 0.7800 | 0.7800 | 51,386 | -0.05(-5.68%) |
May 30, 2023 | 0.7900 | 0.8443 | 0.7800 | 0.8270 | 34,442 | -0.00(-0.08%) |
May 26, 2023 | 0.8120 | 0.8490 | 0.7800 | 0.8277 | 67,823 | -0.01(-1.35%) |
May 25, 2023 | 0.8351 | 0.8687 | 0.7875 | 0.8390 | 17,748 | -0.01(-1.50%) |
May 24, 2023 | 0.8500 | 0.8687 | 0.8301 | 0.8518 | 6,857 | -0.01(-1.16%) |
May 23, 2023 | 0.8590 | 0.8687 | 0.8300 | 0.8618 | 23,665 | +0.00(+0.33%) |
May 22, 2023 | 0.8650 | 0.8650 | 0.8300 | 0.8590 | 8,308 | +0.00(+0.47%) |
May 19, 2023 | 0.8500 | 0.8800 | 0.8300 | 0.8550 | 23,198 | -0.04(-3.93%) |
May 18, 2023 | 0.8800 | 0.9000 | 0.8200 | 0.8900 | 10,830 | +0.04(+4.71%) |
May 17, 2023 | 0.9405 | 0.9405 | 0.8202 | 0.8500 | 18,372 | +0.02(+1.80%) |
May 16, 2023 | 0.8900 | 0.8875 | 0.8000 | 0.8350 | 70,009 | -0.04(-4.13%) |
May 15, 2023 | 0.8400 | 0.8820 | 0.8400 | 0.8710 | 27,228 | +0.02(+2.47%) |
May 12, 2023 | 0.8500 | 0.9100 | 0.8300 | 0.8500 | 74,114 | +0.02(+2.41%) |
May 11, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 18,520 | +0.03(+3.75%) |
May 10, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 28,415 | -0.04(-4.76%) |
May 09, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 21,079 | +0.01(+1.20%) |
May 08, 2023 | 0.8000 | 0.8300 | 0.7801 | 0.8300 | 28,873 | +0.03(+4.14%) |
May 05, 2023 | 0.8400 | 0.8450 | 0.7803 | 0.7970 | 88,600 | -0.03(-3.98%) |
May 04, 2023 | 0.8500 | 0.8560 | 0.8100 | 0.8300 | 25,082 | +0.01(+1.22%) |
May 03, 2023 | 0.8500 | 0.8585 | 0.8200 | 0.8200 | 16,462 | -0.03(-3.24%) |
May 02, 2023 | 0.8700 | 0.8898 | 0.8420 | 0.8475 | 21,952 | -0.03(-3.00%) |