Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 5.372 | 5.372 | 5.273 | 5.273 | 516 | +0.07(+1.34%) |
Jul 28, 2010 | 4.721 | 5.203 | 5.203 | 5.203 | 2,755 | +0.27(+5.41%) |
Jul 27, 2010 | 4.936 | 4.936 | 4.936 | 4.936 | 344 | -0.00(-0.00%) |
Jul 26, 2010 | 4.657 | 4.936 | 4.657 | 4.936 | 556 | +0.28(+5.99%) |
Jul 23, 2010 | 4.913 | 4.913 | 4.657 | 4.657 | 2,312 | +0.12(+2.62%) |
Jul 22, 2010 | 4.901 | 4.901 | 4.538 | 4.538 | 1,239 | -0.96(-17.48%) |
Jul 21, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 172 | -0.02(-0.32%) |
Jul 20, 2010 | 5.517 | 5.517 | 5.517 | 5.517 | 1,076 | -0.11(-1.96%) |
Jul 15, 2010 | 5.227 | 5.627 | 5.627 | 5.627 | 5,854 | +0.40(+7.67%) |
Jul 13, 2010 | 5.227 | 5.227 | 5.227 | 5.227 | 0 | -0.03(-0.55%) |
Jul 12, 2010 | 5.227 | 5.261 | 5.227 | 5.256 | 1,205 | -0.12(-2.16%) |
Jul 09, 2010 | 5.378 | 5.378 | 5.372 | 5.372 | 4,316 | -0.03(-0.64%) |
Jul 08, 2010 | 5.802 | 5.802 | 5.407 | 5.407 | 2,717 | +0.00(+0.00%) |
Jul 07, 2010 | 5.386 | 5.407 | 5.386 | 5.407 | 1,721 | -0.40(-6.90%) |
Jul 06, 2010 | 5.807 | 5.807 | 5.796 | 5.807 | 1,894 | -0.06(-0.99%) |
Jul 02, 2010 | 5.865 | 5.865 | 5.865 | 5.865 | 177 | +0.64(+12.22%) |
Jul 01, 2010 | 5.232 | 5.238 | 5.227 | 5.227 | 5,109 | +0.00(+0.00%) |
Jun 30, 2010 | 5.227 | 5.227 | 5.227 | 5.227 | 1,474 | +0.00(+0.00%) |
Jun 29, 2010 | 5.238 | 5.238 | 5.227 | 5.227 | 2,677 | -0.13(-2.49%) |
Jun 24, 2010 | 5.244 | 5.360 | 5.360 | 5.360 | 344 | +0.19(+3.71%) |
Jun 21, 2010 | 5.209 | 5.169 | 5.169 | 5.169 | 870 | -0.23(-4.26%) |
Jun 18, 2010 | 5.283 | 5.398 | 5.232 | 5.398 | 1,915 | +0.23(+4.44%) |
Jun 17, 2010 | 5.169 | 5.169 | 5.169 | 5.169 | 752 | -0.06(-1.10%) |
Jun 16, 2010 | 5.226 | 5.226 | 5.226 | 5.226 | 870 | +0.06(+1.11%) |
Jun 14, 2010 | 5.295 | 5.169 | 5.169 | 5.169 | 1,044 | -0.13(-2.39%) |
Jun 11, 2010 | 5.341 | 5.392 | 5.295 | 5.295 | 1,044 | -0.16(-2.95%) |
Jun 10, 2010 | 5.464 | 5.464 | 5.456 | 5.456 | 2,350 | +0.00(+0.00%) |
Jun 09, 2010 | 5.456 | 5.456 | 5.456 | 5.456 | 261 | -0.24(-4.14%) |
Jun 04, 2010 | 5.691 | 5.691 | 5.691 | 5.691 | 0 | -0.08(-1.39%) |
May 28, 2010 | 5.657 | 5.772 | 5.772 | 5.772 | 696 | -0.20(-3.37%) |
May 27, 2010 | 5.967 | 5.973 | 5.967 | 5.973 | 348 | +0.48(+8.67%) |
May 26, 2010 | 5.973 | 5.973 | 5.496 | 5.496 | 501 | +0.02(+0.42%) |
May 17, 2010 | 5.473 | 5.473 | 5.473 | 5.473 | 174 | -0.67(-10.85%) |
May 14, 2010 | 6.139 | 6.139 | 6.139 | 6.139 | 174 | -0.10(-1.61%) |
May 13, 2010 | 5.763 | 6.274 | 5.763 | 6.240 | 522 | +0.59(+10.35%) |
May 12, 2010 | 5.507 | 5.654 | 5.507 | 5.654 | 348 | +0.19(+3.53%) |