Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 6.931 | 7.231 | 7.231 | 7.231 | 2,197 | +0.60(+9.03%) |
Jul 30, 2012 | 6.632 | 6.632 | 6.632 | 6.632 | 1,497 | -0.07(-1.05%) |
Jul 26, 2012 | 6.702 | 6.702 | 6.702 | 6.702 | 1,098 | +0.00(+0.00%) |
Jul 25, 2012 | 6.702 | 6.734 | 6.702 | 6.702 | 4,438 | +0.00(+0.00%) |
Jul 24, 2012 | 6.702 | 6.702 | 6.702 | 6.702 | 761 | -0.03(-0.39%) |
Jul 23, 2012 | 6.703 | 6.729 | 6.703 | 6.729 | 470 | +0.03(+0.40%) |
Jul 20, 2012 | 6.721 | 6.721 | 6.702 | 6.702 | 656 | +0.01(+0.10%) |
Jul 18, 2012 | 6.696 | 6.696 | 6.696 | 6.696 | 313 | +0.01(+0.10%) |
Jul 17, 2012 | 6.664 | 6.696 | 6.664 | 6.689 | 3,756 | +0.06(+0.96%) |
Jul 16, 2012 | 6.683 | 6.683 | 6.626 | 6.626 | 627 | +0.06(+0.97%) |
Jul 13, 2012 | 6.498 | 6.562 | 6.498 | 6.562 | 794 | +0.02(+0.29%) |
Jul 12, 2012 | 6.543 | 6.543 | 6.543 | 6.543 | 470 | -0.02(-0.29%) |
Jul 11, 2012 | 6.881 | 6.881 | 6.562 | 6.562 | 1,148 | -0.38(-5.50%) |
Jul 10, 2012 | 6.887 | 6.944 | 6.887 | 6.944 | 733 | +0.00(+0.00%) |
Jul 09, 2012 | 6.944 | 6.944 | 6.944 | 6.944 | 202 | +0.23(+3.38%) |
Jul 06, 2012 | 6.695 | 6.728 | 6.695 | 6.717 | 1,334 | -0.23(-3.27%) |
Jul 05, 2012 | 6.944 | 6.944 | 6.944 | 6.944 | 690 | -0.00(-0.00%) |
Jul 03, 2012 | 6.804 | 6.944 | 6.689 | 6.944 | 3,343 | +0.16(+2.35%) |
Jun 30, 2012 | 6.785 | 6.785 | 6.785 | 0 | +0.00(+0.00%) | |
Jun 29, 2012 | 6.702 | 6.912 | 6.702 | 6.785 | 784 | -0.16(-2.29%) |
Jun 28, 2012 | 6.938 | 6.944 | 6.938 | 6.944 | 313 | +0.00(+0.00%) |
Jun 27, 2012 | 6.944 | 6.944 | 6.944 | 6.944 | 470 | +0.01(+0.09%) |
Jun 26, 2012 | 7.070 | 7.070 | 6.938 | 6.938 | 316 | -0.18(-2.57%) |
Jun 25, 2012 | 7.146 | 7.146 | 6.900 | 7.121 | 2,059 | +0.03(+0.45%) |
Jun 22, 2012 | 6.887 | 7.140 | 6.565 | 7.089 | 3,801 | -0.10(-1.38%) |
Jun 21, 2012 | 7.189 | 7.189 | 7.189 | 7.189 | 316 | +0.34(+4.95%) |
Jun 20, 2012 | 6.723 | 6.881 | 6.723 | 6.849 | 3,484 | -0.03(-0.46%) |
Jun 18, 2012 | 6.881 | 6.881 | 6.881 | 6.881 | 0 | -0.03(-0.39%) |
Jun 15, 2012 | 6.565 | 6.913 | 6.565 | 6.908 | 2,772 | +0.01(+0.21%) |
Jun 14, 2012 | 6.894 | 6.894 | 6.894 | 6.894 | 158 | -0.02(-0.27%) |
Jun 12, 2012 | 6.913 | 6.913 | 6.913 | 6.913 | 633 | +0.11(+1.67%) |
Jun 11, 2012 | 6.799 | 6.799 | 6.799 | 6.799 | 475 | -0.02(-0.28%) |
Jun 08, 2012 | 6.818 | 6.818 | 6.818 | 6.818 | 475 | +0.00(+0.00%) |
Jun 07, 2012 | 6.818 | 6.818 | 6.818 | 6.818 | 183 | +0.00(+0.00%) |
Jun 05, 2012 | 6.818 | 6.818 | 6.818 | 6.818 | 475 | +0.00(+0.00%) |
Jun 04, 2012 | 6.818 | 6.818 | 6.818 | 6.818 | 792 | +0.21(+3.15%) |
Jun 01, 2012 | 6.610 | 6.610 | 6.610 | 6.610 | 183 | +0.11(+1.65%) |
May 31, 2012 | 6.502 | 6.521 | 6.433 | 6.502 | 3,123 | +0.00(+0.00%) |
May 30, 2012 | 6.445 | 6.502 | 6.117 | 6.502 | 5,051 | +0.03(+0.49%) |
May 29, 2012 | 6.660 | 6.660 | 6.439 | 6.471 | 1,267 | -0.19(-2.84%) |
May 24, 2012 | 6.717 | 6.660 | 6.660 | 6.660 | 950 | -0.08(-1.12%) |
May 23, 2012 | 6.730 | 6.736 | 6.442 | 6.736 | 3,009 | -0.05(-0.74%) |
May 22, 2012 | 6.635 | 6.786 | 6.629 | 6.786 | 2,586 | -0.03(-0.46%) |
May 21, 2012 | 6.818 | 6.818 | 6.818 | 6.818 | 630 | +0.01(+0.19%) |
May 18, 2012 | 6.805 | 6.805 | 6.805 | 6.805 | 316 | +0.11(+1.70%) |
May 17, 2012 | 6.654 | 6.704 | 6.629 | 6.692 | 2,851 | +0.06(+0.95%) |
May 16, 2012 | 6.856 | 6.856 | 6.629 | 6.629 | 2,376 | -0.28(-4.11%) |
May 15, 2012 | 6.913 | 6.913 | 6.913 | 6.913 | 316 | +0.26(+3.89%) |
May 14, 2012 | 6.610 | 6.654 | 6.610 | 6.654 | 1,108 | +0.03(+0.38%) |
May 11, 2012 | 6.711 | 6.711 | 6.616 | 6.629 | 5,458 | -0.06(-0.94%) |
May 10, 2012 | 6.471 | 6.692 | 6.471 | 6.692 | 3,968 | +0.28(+4.43%) |
May 08, 2012 | 6.319 | 6.408 | 6.408 | 6.408 | 1,900 | +0.00(+0.00%) |
May 07, 2012 | 6.408 | 6.408 | 6.408 | 6.408 | 1,108 | +0.03(+0.50%) |
May 04, 2012 | 6.376 | 6.376 | 6.376 | 6.376 | 475 | +0.06(+1.00%) |
May 03, 2012 | 6.395 | 6.395 | 6.313 | 6.313 | 950 | -0.19(-2.91%) |
May 02, 2012 | 6.382 | 6.502 | 6.382 | 6.502 | 1,005 | +0.05(+0.78%) |