Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 7.915 | 7.915 | 7.915 | 7.915 | 541 | +0.00(+0.00%) |
Jul 28, 2017 | 7.915 | 7.952 | 7.900 | 7.915 | 29,189 | -0.06(-0.76%) |
Jul 26, 2017 | 7.975 | 7.975 | 7.975 | 0 | -0.02(-0.19%) | |
Jul 25, 2017 | 8.148 | 8.148 | 7.990 | 7.990 | 11,351 | -0.11(-1.40%) |
Jul 24, 2017 | 8.141 | 8.141 | 8.088 | 8.103 | 8,034 | +0.02(+0.22%) |
Jul 20, 2017 | 8.086 | 8.086 | 8.086 | 74 | +0.07(+0.91%) | |
Jul 19, 2017 | 8.028 | 8.170 | 7.978 | 8.013 | 25,816 | -0.13(-1.58%) |
Jul 18, 2017 | 8.147 | 8.147 | 8.142 | 8.142 | 407 | -0.04(-0.43%) |
Jul 17, 2017 | 8.177 | 8.177 | 8.177 | 8.177 | 174 | +0.07(+0.92%) |
Jul 14, 2017 | 8.121 | 8.125 | 8.102 | 8.102 | 2,257 | +0.07(+0.84%) |
Jul 13, 2017 | 8.192 | 8.192 | 8.080 | 8.035 | 6,964 | -0.14(-1.73%) |
Jul 12, 2017 | 8.188 | 8.188 | 8.176 | 8.176 | 1,206 | +0.01(+0.18%) |
Jul 11, 2017 | 8.161 | 8.161 | 8.161 | 8.161 | 389 | +0.10(+1.19%) |
Jul 10, 2017 | 8.095 | 8.102 | 8.028 | 8.065 | 3,493 | -0.15(-1.82%) |
Jul 07, 2017 | 8.334 | 8.334 | 8.214 | 8.214 | 1,807 | +0.09(+1.10%) |
Jul 06, 2017 | 8.140 | 8.140 | 8.125 | 8.125 | 811 | -0.05(-0.60%) |
Jul 05, 2017 | 8.174 | 8.174 | 8.174 | 8.174 | 648 | -0.18(-2.18%) |
Jul 03, 2017 | 7.878 | 8.356 | 7.878 | 8.356 | 286 | +0.51(+6.47%) |
Jun 29, 2017 | 7.849 | 7.849 | 7.849 | 0 | -0.14(-1.78%) | |
Jun 28, 2017 | 8.080 | 8.080 | 7.990 | 7.990 | 10,003 | -0.12(-1.52%) |
Jun 27, 2017 | 8.073 | 8.199 | 8.028 | 8.114 | 4,633 | +0.05(+0.60%) |
Jun 23, 2017 | 8.065 | 8.065 | 8.065 | 5 | -0.11(-1.30%) | |
Jun 22, 2017 | 8.162 | 8.172 | 8.162 | 8.172 | 349 | -0.04(-0.43%) |
Jun 21, 2017 | 8.147 | 8.214 | 8.065 | 8.207 | 7,099 | -0.01(-0.09%) |
Jun 20, 2017 | 8.181 | 8.214 | 8.140 | 8.214 | 5,262 | +0.00(+0.00%) |
Jun 16, 2017 | 8.214 | 8.214 | 8.214 | 0 | -0.06(-0.72%) | |
Jun 15, 2017 | 8.272 | 8.274 | 8.272 | 8.274 | 1,874 | -0.08(-0.93%) |
Jun 14, 2017 | 8.352 | 8.352 | 8.352 | 8.352 | 291 | +0.03(+0.35%) |
Jun 13, 2017 | 8.140 | 8.323 | 8.140 | 8.323 | 449 | +0.38(+4.75%) |
Jun 08, 2017 | 7.946 | 7.946 | 7.946 | 17 | -0.24(-2.92%) | |
Jun 07, 2017 | 8.306 | 8.306 | 8.185 | 8.185 | 368 | +0.10(+1.29%) |
Jun 06, 2017 | 8.080 | 8.080 | 8.080 | 8.080 | 176 | -0.10(-1.19%) |
Jun 05, 2017 | 8.317 | 8.317 | 8.073 | 8.177 | 2,806 | -0.18(-2.14%) |
Jun 02, 2017 | 8.364 | 8.401 | 8.356 | 8.356 | 1,976 | +0.01(+0.18%) |
Jun 01, 2017 | 8.401 | 8.401 | 8.326 | 8.341 | 3,373 | -0.14(-1.67%) |
May 31, 2017 | 8.351 | 8.483 | 8.351 | 8.483 | 362 | +0.63(+8.09%) |
May 30, 2017 | 8.476 | 8.476 | 7.849 | 7.849 | 4,311 | -0.59(-6.99%) |
May 26, 2017 | 8.513 | 8.513 | 8.438 | 8.438 | 1,444 | -0.11(-1.31%) |
May 25, 2017 | 8.595 | 8.595 | 8.550 | 8.550 | 7,974 | -0.22(-2.55%) |
May 19, 2017 | 8.774 | 8.774 | 8.774 | 0 | -0.11(-1.26%) | |
May 17, 2017 | 8.887 | 8.887 | 8.887 | 0 | -0.07(-0.83%) | |
May 16, 2017 | 8.954 | 8.999 | 8.943 | 8.961 | 6,840 | +0.01(+0.08%) |
May 15, 2017 | 8.954 | 8.954 | 8.954 | 8.954 | 428 | +0.10(+1.18%) |
May 12, 2017 | 8.849 | 8.849 | 8.849 | 8.849 | 558 | -0.03(-0.31%) |
May 11, 2017 | 8.877 | 8.877 | 8.877 | 8.877 | 907 | -0.15(-1.63%) |
May 10, 2017 | 9.024 | 9.024 | 9.024 | 9.024 | 1,406 | +0.17(+1.88%) |
May 08, 2017 | 8.857 | 8.857 | 8.857 | 42 | -0.04(-0.49%) | |
May 05, 2017 | 9.036 | 9.036 | 8.900 | 8.900 | 448 | -0.13(-1.49%) |
May 02, 2017 | 9.035 | 9.035 | 9.035 | 0 | +0.03(+0.28%) |