Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.70 | 10.92 | 10.66 | 10.83 | 1,851 | -0.11(-0.98%) |
Jul 28, 2021 | 10.94 | 10.94 | 10.94 | 24 | +0.14(+1.32%) | |
Jul 23, 2021 | 10.80 | 10.80 | 10.80 | 3 | +0.11(+1.03%) | |
Jul 21, 2021 | 10.69 | 10.69 | 10.69 | 42 | +0.05(+0.49%) | |
Jul 20, 2021 | 11.23 | 11.23 | 10.63 | 10.63 | 1,063 | +0.00(+0.00%) |
Jul 19, 2021 | 10.49 | 10.63 | 10.49 | 10.63 | 719 | +0.17(+1.59%) |
Jul 15, 2021 | 10.47 | 10.47 | 10.47 | 234 | -0.18(-1.73%) | |
Jul 14, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 1,241 | -0.12(-1.12%) |
Jul 13, 2021 | 10.67 | 11.02 | 10.66 | 10.77 | 7,429 | +0.15(+1.43%) |
Jul 09, 2021 | 10.62 | 10.62 | 10.62 | 92 | -0.64(-5.71%) | |
Jul 07, 2021 | 11.27 | 11.27 | 11.27 | 77 | +0.00(+0.00%) | |
Jul 06, 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 248 | +0.47(+4.33%) |
Jul 01, 2021 | 10.80 | 10.80 | 10.80 | 210 | -0.18(-1.67%) | |
Jun 30, 2021 | 11.27 | 11.27 | 10.98 | 10.98 | 1,045 | -0.29(-2.53%) |
Jun 25, 2021 | 11.27 | 11.27 | 11.27 | 100 | +0.56(+5.26%) | |
Jun 24, 2021 | 10.73 | 10.73 | 10.70 | 10.70 | 240 | +0.30(+2.92%) |
Jun 23, 2021 | 10.42 | 10.43 | 10.40 | 10.40 | 2,558 | -0.14(-1.32%) |
Jun 22, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 287 | +0.01(+0.08%) |
Jun 18, 2021 | 10.53 | 10.53 | 10.53 | 189 | +0.13(+1.25%) | |
Jun 17, 2021 | 10.34 | 10.40 | 10.30 | 10.40 | 7,057 | +0.36(+3.54%) |
Jun 16, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 399 | -0.26(-2.52%) |
Jun 15, 2021 | 10.42 | 10.42 | 10.30 | 10.30 | 5,013 | -0.53(-4.88%) |
Jun 09, 2021 | 10.83 | 10.83 | 10.83 | 147 | +0.43(+4.17%) | |
Jun 08, 2021 | 10.78 | 10.78 | 10.40 | 10.40 | 911 | +0.10(+1.01%) |
Jun 07, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 304 | -0.23(-2.22%) |
Jun 04, 2021 | 10.51 | 10.53 | 10.51 | 10.53 | 1,009 | +0.02(+0.18%) |
Jun 02, 2021 | 10.51 | 10.51 | 10.51 | 168 | -0.08(-0.76%) | |
May 27, 2021 | 10.59 | 10.59 | 10.59 | 66 | +0.19(+1.83%) | |
May 26, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 3,511 | +0.00(+0.00%) |
May 25, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 3,793 | -0.17(-1.64%) |
May 21, 2021 | 10.57 | 10.57 | 10.57 | 60 | +0.04(+0.41%) | |
May 20, 2021 | 10.40 | 10.53 | 10.40 | 10.53 | 3,520 | +0.08(+0.80%) |
May 14, 2021 | 10.45 | 10.45 | 10.45 | 115 | +0.01(+0.11%) | |
May 13, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 228 | -0.10(-0.91%) |
May 11, 2021 | 10.53 | 10.53 | 10.53 | 81 | -0.04(-0.41%) | |
May 10, 2021 | 10.40 | 10.57 | 10.40 | 10.57 | 2,084 | +0.08(+0.74%) |
May 05, 2021 | 10.49 | 10.49 | 10.49 | 20 | +0.00(+0.00%) | |
May 04, 2021 | 10.49 | 10.56 | 10.49 | 10.49 | 506 | -0.10(-0.94%) |