Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 7.700 | 7.700 | 7.460 | 7.540 | 0 | -0.12(-1.57%) |
Jul 30, 2013 | 7.590 | 7.715 | 7.500 | 7.660 | 0 | +0.12(+1.59%) |
Jul 29, 2013 | 7.510 | 7.560 | 7.450 | 7.540 | 0 | +0.04(+0.53%) |
Jul 26, 2013 | 7.620 | 7.620 | 7.480 | 7.500 | 0 | -0.15(-1.96%) |
Jul 25, 2013 | 7.500 | 7.650 | 7.490 | 7.650 | 0 | +0.12(+1.59%) |
Jul 24, 2013 | 7.640 | 7.650 | 7.450 | 7.530 | 0 | -0.06(-0.79%) |
Jul 23, 2013 | 7.520 | 7.640 | 7.500 | 7.590 | 0 | +0.09(+1.20%) |
Jul 22, 2013 | 7.550 | 7.590 | 7.480 | 7.500 | 0 | -0.07(-0.92%) |
Jul 19, 2013 | 7.500 | 7.570 | 7.470 | 7.570 | 0 | +0.06(+0.80%) |
Jul 18, 2013 | 7.450 | 7.580 | 7.430 | 7.510 | 0 | +0.06(+0.81%) |
Jul 17, 2013 | 7.370 | 7.570 | 7.370 | 7.450 | 173,413 | +0.09(+1.22%) |
Jul 16, 2013 | 7.280 | 7.440 | 7.220 | 7.360 | 0 | +0.07(+0.89%) |
Jul 15, 2013 | 7.130 | 7.360 | 7.130 | 7.295 | 0 | +0.14(+2.03%) |
Jul 12, 2013 | 7.070 | 7.160 | 6.960 | 7.150 | 0 | +0.08(+1.13%) |
Jul 11, 2013 | 7.090 | 7.130 | 6.990 | 7.070 | 0 | +0.06(+0.86%) |
Jul 10, 2013 | 7.000 | 7.140 | 6.980 | 7.010 | 0 | +0.01(+0.14%) |
Jul 09, 2013 | 6.990 | 7.020 | 6.848 | 7.000 | 0 | +0.06(+0.86%) |
Jul 08, 2013 | 6.920 | 6.960 | 6.860 | 6.940 | 306,061 | +0.04(+0.58%) |
Jul 05, 2013 | 6.940 | 6.940 | 6.770 | 6.900 | 0 | +0.06(+0.88%) |
Jul 03, 2013 | 6.770 | 6.860 | 6.760 | 6.840 | 0 | +0.02(+0.29%) |
Jul 02, 2013 | 6.910 | 6.920 | 6.710 | 6.820 | 0 | -0.07(-1.02%) |
Jul 01, 2013 | 6.940 | 7.016 | 6.840 | 6.890 | 0 | -0.01(-0.14%) |
Jun 28, 2013 | 7.050 | 7.050 | 6.870 | 6.900 | 732,105 | -0.24(-3.36%) |
Jun 26, 2013 | 7.300 | 7.334 | 7.103 | 7.140 | 0 | -0.13(-1.76%) |
Jun 25, 2013 | 7.340 | 7.380 | 7.150 | 7.268 | 0 | -0.01(-0.16%) |
Jun 24, 2013 | 7.220 | 7.310 | 7.212 | 7.280 | 0 | -0.02(-0.27%) |
Jun 21, 2013 | 7.340 | 7.410 | 7.220 | 7.300 | 274,148 | -0.02(-0.27%) |
Jun 20, 2013 | 7.290 | 7.400 | 7.270 | 7.320 | 0 | -0.05(-0.68%) |
Jun 19, 2013 | 7.510 | 7.520 | 7.360 | 7.370 | 0 | -0.12(-1.60%) |
Jun 18, 2013 | 7.500 | 7.520 | 7.360 | 7.490 | 0 | +0.02(+0.27%) |
Jun 17, 2013 | 7.430 | 7.480 | 7.350 | 7.470 | 0 | +0.12(+1.63%) |
Jun 14, 2013 | 7.530 | 7.602 | 7.330 | 7.350 | 0 | -0.17(-2.26%) |
Jun 13, 2013 | 7.310 | 7.570 | 7.290 | 7.520 | 206,764 | +0.20(+2.73%) |
Jun 12, 2013 | 7.480 | 7.510 | 7.290 | 7.320 | 202,082 | -0.11(-1.48%) |
Jun 11, 2013 | 7.500 | 7.538 | 7.395 | 7.430 | 178,408 | -0.15(-1.98%) |
Jun 10, 2013 | 7.540 | 7.620 | 7.470 | 7.580 | 0 | +0.08(+1.07%) |
Jun 07, 2013 | 7.580 | 7.580 | 7.400 | 7.500 | 0 | -0.02(-0.27%) |
Jun 06, 2013 | 7.510 | 7.550 | 7.390 | 7.520 | 237,807 | -0.01(-0.13%) |
Jun 05, 2013 | 7.560 | 7.660 | 7.480 | 7.530 | 0 | -0.06(-0.79%) |
Jun 04, 2013 | 7.730 | 7.834 | 7.420 | 7.590 | 0 | -0.12(-1.56%) |
Jun 03, 2013 | 7.590 | 7.760 | 7.540 | 7.710 | 511,132 | +0.11(+1.45%) |
May 31, 2013 | 7.630 | 7.810 | 7.550 | 7.600 | 445,493 | -0.09(-1.17%) |
May 30, 2013 | 7.420 | 7.700 | 7.410 | 7.690 | 190,137 | +0.30(+4.06%) |
May 29, 2013 | 7.370 | 7.450 | 7.250 | 7.390 | 181,895 | -0.04(-0.54%) |
May 28, 2013 | 7.470 | 7.500 | 7.330 | 7.430 | 194,239 | +0.07(+0.95%) |
May 24, 2013 | 7.440 | 7.490 | 7.320 | 7.360 | 0 | -0.08(-1.08%) |
May 23, 2013 | 7.490 | 7.550 | 7.370 | 7.440 | 0 | -0.08(-1.06%) |
May 22, 2013 | 7.640 | 7.690 | 7.470 | 7.520 | 0 | -0.14(-1.83%) |
May 21, 2013 | 7.680 | 7.710 | 7.600 | 7.660 | 0 | -0.04(-0.52%) |
May 20, 2013 | 7.660 | 7.740 | 7.610 | 7.700 | 0 | -0.02(-0.26%) |
May 17, 2013 | 7.530 | 7.720 | 7.436 | 7.720 | 0 | +0.22(+2.93%) |
May 16, 2013 | 7.600 | 7.650 | 7.440 | 7.500 | 513,690 | -0.10(-1.32%) |
May 15, 2013 | 7.540 | 7.630 | 7.500 | 7.600 | 0 | +0.15(+2.01%) |
May 13, 2013 | 7.650 | 7.650 | 7.380 | 7.450 | 0 | -0.05(-0.67%) |
May 10, 2013 | 7.470 | 7.530 | 7.310 | 7.500 | 0 | +0.02(+0.27%) |
May 09, 2013 | 8.860 | 8.860 | 7.390 | 7.480 | 0 | -1.42(-15.96%) |
May 08, 2013 | 8.840 | 8.910 | 8.830 | 8.900 | 0 | +0.05(+0.56%) |
May 07, 2013 | 8.770 | 8.880 | 8.750 | 8.850 | 0 | +0.09(+1.03%) |
May 06, 2013 | 8.810 | 8.830 | 8.700 | 8.760 | 0 | -0.03(-0.34%) |
May 03, 2013 | 8.670 | 8.840 | 8.610 | 8.790 | 0 | +0.18(+2.09%) |
May 02, 2013 | 8.600 | 8.740 | 8.511 | 8.610 | 0 | +0.06(+0.70%) |