Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 6.632 | 6.780 | 6.400 | 6.602 | 7,793 | -0.05(-0.73%) |
Jun 12, 2024 | 6.910 | 6.960 | 6.600 | 6.650 | 4,292 | -0.24(-3.48%) |
Jun 11, 2024 | 7.160 | 7.160 | 6.890 | 6.890 | 3,993 | -0.41(-5.62%) |
Jun 10, 2024 | 7.230 | 7.305 | 7.210 | 7.300 | 3,083 | -0.04(-0.56%) |
Jun 07, 2024 | 7.330 | 7.410 | 7.180 | 7.341 | 1,381 | +0.00(+0.04%) |
Jun 06, 2024 | 7.720 | 7.720 | 7.260 | 7.338 | 8,703 | -0.45(-5.80%) |
Jun 05, 2024 | 7.950 | 7.950 | 7.520 | 7.790 | 5,052 | -0.37(-4.53%) |
Jun 04, 2024 | 8.310 | 8.310 | 7.200 | 8.160 | 22,774 | -0.43(-5.01%) |
Jun 03, 2024 | 9.030 | 9.100 | 8.310 | 8.590 | 10,908 | -1.10(-11.35%) |
May 31, 2024 | 9.980 | 9.980 | 9.600 | 9.690 | 2,491 | -0.24(-2.42%) |
May 30, 2024 | 10.38 | 10.49 | 9.820 | 9.930 | 15,805 | -0.32(-3.12%) |
May 29, 2024 | 8.490 | 11.10 | 8.490 | 10.25 | 163,905 | +1.89(+22.61%) |
May 28, 2024 | 8.360 | 8.690 | 8.360 | 8.360 | 8,420 | -0.01(-0.12%) |
May 24, 2024 | 8.360 | 8.425 | 8.360 | 8.370 | 16,999 | -0.02(-0.24%) |
May 23, 2024 | 8.360 | 8.390 | 8.360 | 8.390 | 5,632 | +0.03(+0.36%) |
May 22, 2024 | 8.455 | 8.455 | 8.360 | 8.360 | 2,409 | -0.01(-0.12%) |
May 21, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 837 | -0.18(-2.10%) |
May 20, 2024 | 8.520 | 8.550 | 8.370 | 8.550 | 5,254 | +0.03(+0.35%) |
May 17, 2024 | 8.680 | 8.680 | 8.510 | 8.520 | 5,648 | -0.07(-0.77%) |
May 16, 2024 | 8.630 | 8.800 | 8.375 | 8.586 | 12,084 | -0.06(-0.68%) |
May 15, 2024 | 8.539 | 8.830 | 8.400 | 8.645 | 16,970 | +0.26(+3.06%) |
May 14, 2024 | 8.100 | 8.530 | 8.010 | 8.389 | 12,434 | -0.01(-0.13%) |
May 13, 2024 | 8.170 | 8.480 | 8.000 | 8.399 | 17,234 | +0.17(+2.06%) |
May 10, 2024 | 7.810 | 8.230 | 7.810 | 8.230 | 9,851 | +0.39(+4.97%) |
May 09, 2024 | 8.080 | 8.139 | 7.830 | 7.840 | 11,956 | +0.04(+0.51%) |
May 08, 2024 | 8.090 | 8.130 | 7.800 | 7.800 | 6,382 | -0.23(-2.86%) |
May 07, 2024 | 8.000 | 8.340 | 7.930 | 8.030 | 10,455 | +0.04(+0.50%) |
May 06, 2024 | 7.800 | 7.990 | 7.800 | 7.990 | 5,931 | +0.19(+2.44%) |
May 03, 2024 | 7.800 | 8.349 | 7.740 | 7.800 | 19,914 | +5.79(+288.06%) |
May 02, 2024 | 2.140 | 2.140 | 1.960 | 2.010 | 19,938 | -0.08(-3.83%) |