Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 90.00 | 91.20 | 88.22 | 89.40 | 42,315 | +0.60(+0.68%) |
Jul 29, 2021 | 91.50 | 92.10 | 88.80 | 88.80 | 50,744 | -3.30(-3.58%) |
Jul 28, 2021 | 85.80 | 92.55 | 85.80 | 92.10 | 67,495 | +5.10(+5.86%) |
Jul 27, 2021 | 88.52 | 89.40 | 84.90 | 87.00 | 84,839 | -1.80(-2.03%) |
Jul 26, 2021 | 89.10 | 91.50 | 87.60 | 88.80 | 48,023 | -0.60(-0.67%) |
Jul 23, 2021 | 92.40 | 94.50 | 88.65 | 89.40 | 48,673 | -2.10(-2.30%) |
Jul 22, 2021 | 95.10 | 95.40 | 91.20 | 91.50 | 79,754 | -3.00(-3.17%) |
Jul 21, 2021 | 91.50 | 96.00 | 90.45 | 94.50 | 66,581 | +2.10(+2.27%) |
Jul 20, 2021 | 90.87 | 93.60 | 89.83 | 92.40 | 82,580 | +2.40(+2.67%) |
Jul 19, 2021 | 86.70 | 91.20 | 85.80 | 90.00 | 68,102 | +2.10(+2.39%) |
Jul 16, 2021 | 89.10 | 90.60 | 87.60 | 87.90 | 56,927 | -0.60(-0.68%) |
Jul 15, 2021 | 90.00 | 90.11 | 85.20 | 88.50 | 74,212 | -0.60(-0.67%) |
Jul 14, 2021 | 92.40 | 93.90 | 88.20 | 89.10 | 124,548 | -3.90(-4.19%) |
Jul 13, 2021 | 94.80 | 94.80 | 91.65 | 93.00 | 62,891 | -0.90(-0.96%) |
Jul 12, 2021 | 96.30 | 97.80 | 93.00 | 93.90 | 67,971 | -3.00(-3.10%) |
Jul 09, 2021 | 98.40 | 98.40 | 95.40 | 96.90 | 57,861 | +0.00(+0.00%) |
Jul 08, 2021 | 91.20 | 97.50 | 90.61 | 96.90 | 80,872 | +2.40(+2.54%) |
Jul 07, 2021 | 99.00 | 99.90 | 93.00 | 94.50 | 97,614 | -3.90(-3.96%) |
Jul 06, 2021 | 99.90 | 101.40 | 97.20 | 98.40 | 71,367 | -0.30(-0.30%) |
Jul 02, 2021 | 103.50 | 103.77 | 97.80 | 98.70 | 76,303 | -4.20(-4.08%) |
Jul 01, 2021 | 99.90 | 103.50 | 99.00 | 102.90 | 110,116 | +2.40(+2.39%) |
Jun 30, 2021 | 111.00 | 111.08 | 100.20 | 100.50 | 169,004 | -11.10(-9.95%) |
Jun 29, 2021 | 123.30 | 129.30 | 106.50 | 111.60 | 413,567 | -8.70(-7.23%) |
Jun 28, 2021 | 119.10 | 121.41 | 117.30 | 120.30 | 64,917 | +3.00(+2.56%) |
Jun 25, 2021 | 119.40 | 120.00 | 117.00 | 117.30 | 141,439 | -1.20(-1.01%) |
Jun 24, 2021 | 117.60 | 119.10 | 115.90 | 118.50 | 54,933 | +1.50(+1.28%) |
Jun 23, 2021 | 117.90 | 119.70 | 115.50 | 117.00 | 78,461 | +0.30(+0.26%) |
Jun 22, 2021 | 114.60 | 117.00 | 112.80 | 116.70 | 62,405 | +2.10(+1.83%) |
Jun 21, 2021 | 117.60 | 119.10 | 111.30 | 114.60 | 86,121 | -3.00(-2.55%) |
Jun 18, 2021 | 117.60 | 123.60 | 115.20 | 117.60 | 419,187 | -0.90(-0.76%) |
Jun 17, 2021 | 117.00 | 118.50 | 115.05 | 118.50 | 76,736 | +0.60(+0.51%) |
Jun 16, 2021 | 118.20 | 120.60 | 114.00 | 117.90 | 124,395 | +0.30(+0.26%) |
Jun 15, 2021 | 123.00 | 127.80 | 117.30 | 117.60 | 139,291 | -7.50(-6.00%) |
Jun 14, 2021 | 117.30 | 125.32 | 114.90 | 125.10 | 221,316 | +6.90(+5.84%) |
Jun 11, 2021 | 123.30 | 124.12 | 116.53 | 118.20 | 125,376 | -5.10(-4.14%) |
Jun 10, 2021 | 117.30 | 124.20 | 115.50 | 123.30 | 145,594 | +6.00(+5.12%) |
Jun 09, 2021 | 119.70 | 125.70 | 115.80 | 117.30 | 255,610 | -1.50(-1.26%) |
Jun 08, 2021 | 108.60 | 119.10 | 104.70 | 118.80 | 279,557 | +15.00(+14.45%) |
Jun 07, 2021 | 97.80 | 105.60 | 97.50 | 103.80 | 162,444 | +5.40(+5.49%) |
Jun 04, 2021 | 100.50 | 101.10 | 97.50 | 98.40 | 57,503 | -1.50(-1.50%) |
Jun 03, 2021 | 103.50 | 104.85 | 98.10 | 99.90 | 80,281 | -6.00(-5.67%) |
Jun 02, 2021 | 100.50 | 105.90 | 98.40 | 105.90 | 78,606 | +6.00(+6.01%) |
Jun 01, 2021 | 97.50 | 100.80 | 96.30 | 99.90 | 68,316 | +3.00(+3.10%) |
May 28, 2021 | 100.20 | 101.70 | 96.30 | 96.90 | 59,321 | -1.80(-1.82%) |
May 27, 2021 | 96.30 | 99.60 | 94.80 | 98.70 | 75,878 | +2.10(+2.17%) |
May 26, 2021 | 91.50 | 96.90 | 90.60 | 96.60 | 66,802 | +6.30(+6.98%) |
May 25, 2021 | 93.30 | 94.80 | 90.30 | 90.30 | 75,610 | -2.10(-2.27%) |
May 24, 2021 | 96.30 | 97.50 | 92.40 | 92.40 | 71,791 | -3.60(-3.75%) |
May 21, 2021 | 96.60 | 100.20 | 95.40 | 96.00 | 109,511 | +0.00(+0.00%) |
May 20, 2021 | 92.40 | 96.45 | 91.20 | 96.00 | 78,839 | +3.90(+4.23%) |
May 19, 2021 | 89.10 | 93.60 | 88.80 | 92.10 | 65,679 | +0.15(+0.16%) |
May 18, 2021 | 89.10 | 94.20 | 88.50 | 91.95 | 72,239 | +1.35(+1.49%) |
May 17, 2021 | 86.10 | 90.90 | 84.60 | 90.60 | 59,592 | +3.00(+3.42%) |
May 14, 2021 | 80.40 | 88.50 | 80.40 | 87.60 | 113,689 | +6.30(+7.75%) |
May 13, 2021 | 85.80 | 86.10 | 78.90 | 81.30 | 105,393 | -4.50(-5.24%) |
May 12, 2021 | 81.90 | 90.90 | 80.70 | 85.80 | 133,078 | +3.60(+4.38%) |
May 11, 2021 | 75.90 | 83.10 | 73.50 | 82.20 | 113,339 | +3.00(+3.79%) |
May 10, 2021 | 82.50 | 83.10 | 79.05 | 79.20 | 106,694 | -4.20(-5.04%) |
May 07, 2021 | 80.70 | 84.60 | 79.80 | 83.40 | 102,013 | +2.10(+2.58%) |
May 06, 2021 | 86.10 | 86.10 | 78.90 | 81.30 | 125,416 | -4.50(-5.24%) |
May 05, 2021 | 89.40 | 91.16 | 85.50 | 85.80 | 90,836 | -2.40(-2.72%) |
May 04, 2021 | 96.90 | 97.20 | 87.00 | 88.20 | 120,868 | -8.70(-8.98%) |