Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.700 | 1.710 | 1.650 | 1.700 | 95,557 | -0.01(-0.58%) |
Jul 28, 2022 | 1.700 | 1.730 | 1.670 | 1.710 | 110,363 | +0.00(+0.00%) |
Jul 27, 2022 | 1.690 | 1.730 | 1.650 | 1.710 | 100,850 | +0.02(+1.18%) |
Jul 26, 2022 | 1.740 | 1.740 | 1.590 | 1.690 | 145,870 | +0.01(+0.60%) |
Jul 25, 2022 | 1.800 | 1.820 | 1.670 | 1.680 | 235,239 | -0.12(-6.67%) |
Jul 22, 2022 | 1.880 | 1.880 | 1.750 | 1.800 | 133,723 | -0.06(-3.23%) |
Jul 21, 2022 | 1.820 | 1.870 | 1.770 | 1.860 | 132,948 | +0.02(+1.09%) |
Jul 20, 2022 | 1.760 | 1.880 | 1.760 | 1.840 | 80,443 | +0.06(+3.37%) |
Jul 19, 2022 | 1.800 | 1.820 | 1.740 | 1.780 | 154,145 | +0.02(+1.14%) |
Jul 18, 2022 | 1.770 | 1.830 | 1.720 | 1.760 | 150,100 | +0.03(+1.73%) |
Jul 15, 2022 | 1.780 | 1.780 | 1.680 | 1.730 | 193,881 | -0.01(-0.57%) |
Jul 14, 2022 | 1.830 | 1.830 | 1.680 | 1.740 | 381,669 | -0.02(-1.14%) |
Jul 13, 2022 | 1.760 | 1.850 | 1.710 | 1.760 | 181,894 | +0.00(+0.00%) |
Jul 12, 2022 | 1.750 | 1.790 | 1.690 | 1.760 | 273,639 | -0.03(-1.68%) |
Jul 11, 2022 | 1.950 | 1.950 | 1.770 | 1.790 | 167,513 | -0.12(-6.28%) |
Jul 08, 2022 | 1.900 | 1.970 | 1.850 | 1.910 | 91,763 | -0.01(-0.52%) |
Jul 07, 2022 | 1.830 | 1.920 | 1.780 | 1.920 | 183,956 | +0.05(+2.67%) |
Jul 06, 2022 | 1.900 | 1.920 | 1.780 | 1.870 | 71,080 | +0.05(+2.75%) |
Jul 05, 2022 | 1.915 | 1.915 | 1.800 | 1.820 | 74,586 | -0.08(-4.21%) |
Jul 01, 2022 | 1.820 | 1.950 | 1.810 | 1.900 | 144,772 | -0.05(-2.56%) |
Jun 30, 2022 | 1.800 | 1.980 | 1.740 | 1.950 | 194,800 | +0.16(+8.94%) |
Jun 29, 2022 | 1.860 | 1.860 | 1.670 | 1.790 | 115,633 | +0.00(+0.00%) |
Jun 28, 2022 | 1.880 | 1.880 | 1.730 | 1.790 | 151,733 | -0.05(-2.72%) |
Jun 27, 2022 | 1.790 | 1.870 | 1.760 | 1.840 | 134,470 | +0.02(+1.10%) |
Jun 24, 2022 | 1.820 | 1.911 | 1.750 | 1.820 | 232,854 | +0.07(+4.00%) |
Jun 23, 2022 | 1.750 | 1.890 | 1.720 | 1.750 | 277,255 | +0.04(+2.34%) |
Jun 22, 2022 | 1.770 | 1.890 | 1.700 | 1.710 | 83,926 | -0.07(-3.93%) |
Jun 21, 2022 | 1.750 | 1.850 | 1.610 | 1.780 | 417,904 | +0.07(+4.09%) |
Jun 17, 2022 | 1.830 | 1.890 | 1.660 | 1.710 | 141,076 | -0.09(-5.00%) |
Jun 16, 2022 | 1.850 | 1.897 | 1.710 | 1.800 | 211,897 | -0.05(-2.70%) |
Jun 15, 2022 | 1.920 | 2.070 | 1.830 | 1.850 | 101,093 | -0.03(-1.60%) |
Jun 14, 2022 | 1.930 | 2.000 | 1.865 | 1.880 | 224,389 | +0.02(+1.08%) |
Jun 13, 2022 | 1.950 | 1.970 | 1.840 | 1.860 | 157,021 | -0.09(-4.62%) |
Jun 10, 2022 | 1.950 | 2.060 | 1.940 | 1.950 | 110,787 | -0.06(-2.99%) |
Jun 09, 2022 | 2.100 | 2.239 | 1.980 | 2.010 | 123,820 | -0.11(-5.19%) |
Jun 08, 2022 | 2.220 | 2.220 | 2.090 | 2.120 | 131,387 | -0.05(-2.30%) |
Jun 07, 2022 | 2.140 | 2.330 | 2.120 | 2.170 | 62,566 | -0.03(-1.36%) |
Jun 06, 2022 | 2.280 | 2.298 | 2.140 | 2.200 | 47,139 | -0.04(-1.79%) |
Jun 03, 2022 | 2.220 | 2.280 | 2.160 | 2.240 | 42,655 | -0.01(-0.44%) |
Jun 02, 2022 | 2.240 | 2.310 | 2.150 | 2.250 | 74,754 | +0.00(+0.00%) |
Jun 01, 2022 | 2.380 | 2.380 | 2.160 | 2.250 | 118,909 | -0.08(-3.43%) |
May 31, 2022 | 2.360 | 2.380 | 2.310 | 2.330 | 22,564 | -0.02(-0.85%) |
May 27, 2022 | 2.260 | 2.370 | 2.160 | 2.350 | 55,974 | +0.08(+3.52%) |
May 26, 2022 | 2.190 | 2.350 | 2.190 | 2.270 | 48,110 | +0.07(+3.18%) |
May 25, 2022 | 2.160 | 2.270 | 2.110 | 2.200 | 74,787 | +0.04(+1.85%) |
May 24, 2022 | 2.130 | 2.300 | 2.110 | 2.160 | 59,686 | +0.01(+0.47%) |
May 23, 2022 | 2.070 | 2.180 | 2.051 | 2.150 | 67,190 | +0.13(+6.44%) |
May 20, 2022 | 2.030 | 2.055 | 1.980 | 2.020 | 46,203 | +0.00(+0.00%) |
May 19, 2022 | 2.000 | 2.197 | 1.970 | 2.020 | 123,019 | -0.03(-1.46%) |
May 18, 2022 | 2.030 | 2.150 | 2.000 | 2.050 | 136,116 | -0.07(-3.30%) |
May 17, 2022 | 2.290 | 2.300 | 2.110 | 2.120 | 119,837 | -0.10(-4.50%) |
May 16, 2022 | 2.190 | 2.340 | 2.100 | 2.220 | 108,072 | +0.03(+1.37%) |
May 13, 2022 | 2.000 | 2.190 | 1.960 | 2.190 | 135,962 | +0.27(+14.06%) |
May 12, 2022 | 1.900 | 2.000 | 1.830 | 1.920 | 61,668 | +0.02(+1.05%) |
May 11, 2022 | 2.000 | 2.100 | 1.840 | 1.900 | 461,864 | -0.18(-8.65%) |
May 10, 2022 | 2.130 | 2.150 | 1.968 | 2.080 | 234,628 | -0.03(-1.42%) |
May 09, 2022 | 2.260 | 2.260 | 2.040 | 2.110 | 194,070 | -0.07(-3.21%) |
May 06, 2022 | 2.200 | 2.250 | 2.050 | 2.180 | 138,375 | -0.06(-2.68%) |
May 05, 2022 | 2.400 | 2.400 | 2.190 | 2.240 | 136,321 | -0.11(-4.68%) |
May 04, 2022 | 2.360 | 2.400 | 2.260 | 2.350 | 142,002 | -0.02(-0.84%) |
May 03, 2022 | 2.420 | 2.590 | 2.300 | 2.370 | 60,358 | -0.04(-1.66%) |