Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.79	14.06	13.72	13.91	55,822	-0.08(-0.57%)
Jul 29, 2021	13.97	14.28	13.87	13.99	104,568	+0.21(+1.52%)
Jul 28, 2021	13.24	13.79	13.21	13.78	306,744	+0.12(+0.88%)
Jul 27, 2021	13.66	13.73	13.32	13.66	223,219	-1.19(-8.01%)
Jul 26, 2021	15.18	15.18	14.82	14.85	116,373	-1.33(-8.22%)
Jul 23, 2021	16.29	16.33	16.07	16.18	99,927	-0.12(-0.74%)
Jul 22, 2021	16.42	16.52	16.26	16.30	33,545	-0.40(-2.40%)
Jul 21, 2021	16.51	16.72	16.30	16.70	53,928	+0.53(+3.28%)
Jul 20, 2021	16.14	16.30	15.92	16.17	143,515	-0.19(-1.16%)
Jul 19, 2021	16.20	16.37	16.14	16.36	50,384	-0.30(-1.80%)
Jul 16, 2021	16.63	16.90	16.53	16.66	176,048	-0.34(-2.00%)
Jul 15, 2021	16.93	17.04	16.67	17.00	250,324	-1.12(-6.18%)
Jul 14, 2021	18.29	18.29	18.00	18.12	64,008	-0.32(-1.74%)
Jul 13, 2021	18.52	18.64	18.43	18.44	60,100	-0.64(-3.35%)
Jul 12, 2021	19.28	19.34	19.00	19.08	42,234	+0.28(+1.49%)
Jul 09, 2021	18.71	18.82	18.61	18.80	119,162	+0.29(+1.57%)
Jul 08, 2021	18.59	18.70	18.42	18.51	128,445	-0.35(-1.86%)
Jul 07, 2021	19.09	19.13	18.85	18.86	59,592	-0.65(-3.33%)
Jul 06, 2021	19.67	19.83	19.49	19.51	188,391	+0.55(+2.90%)
Jul 02, 2021	18.95	19.11	18.85	18.96	42,935	+0.00(+0.00%)
Jul 01, 2021	18.96	19.03	18.82	18.96	106,400	-0.29(-1.51%)
Jun 30, 2021	19.42	19.48	19.25	19.25	108,857	-0.89(-4.42%)
Jun 29, 2021	20.30	20.47	20.13	20.14	156,240	+0.16(+0.80%)
Jun 28, 2021	20.08	20.19	19.98	19.98	84,217	+0.16(+0.81%)
Jun 25, 2021	19.93	19.98	19.78	19.82	149,614	+0.45(+2.32%)
Jun 24, 2021	19.45	19.68	19.30	19.37	164,186	+0.42(+2.22%)
Jun 23, 2021	19.21	19.31	18.90	18.95	117,003	-0.40(-2.07%)
Jun 22, 2021	19.42	19.50	19.23	19.35	90,537	-0.09(-0.46%)
Jun 21, 2021	19.75	19.79	19.40	19.44	151,450	+0.08(+0.41%)
Jun 18, 2021	20.00	20.28	19.36	19.36	1,168,129	-0.63(-3.15%)
Jun 17, 2021	19.85	20.32	19.85	19.99	214,030	-0.27(-1.33%)
Jun 16, 2021	19.78	20.36	19.78	20.26	150,413	+0.74(+3.79%)
Jun 15, 2021	19.94	19.94	19.52	19.52	224,664	-0.67(-3.32%)
Jun 14, 2021	20.23	20.25	20.03	20.19	103,653	-0.29(-1.42%)
Jun 11, 2021	20.60	20.64	20.32	20.48	119,732	-1.03(-4.79%)
Jun 10, 2021	21.12	21.55	21.05	21.51	105,399	+0.27(+1.27%)
Jun 09, 2021	21.31	21.67	21.08	21.24	108,174	+0.35(+1.68%)
Jun 08, 2021	21.09	21.25	20.78	20.89	159,397	-0.75(-3.47%)
Jun 07, 2021	20.45	21.85	20.28	21.64	225,390	+0.81(+3.89%)
Jun 04, 2021	20.27	20.90	20.27	20.83	128,173	+1.29(+6.60%)
Jun 03, 2021	20.02	20.12	19.32	19.54	263,227	+0.34(+1.77%)
Jun 02, 2021	18.82	19.57	18.55	19.20	455,136	-2.88(-13.04%)
Jun 01, 2021	22.15	22.18	21.93	22.08	21,753	+0.00(+0.00%)
May 28, 2021	22.04	22.29	21.90	22.08	41,789	+0.35(+1.61%)
May 27, 2021	21.64	21.91	21.57	21.73	30,159	-0.19(-0.87%)
May 26, 2021	22.07	22.08	21.88	21.92	17,406	-0.04(-0.18%)
May 25, 2021	22.06	22.08	21.63	21.96	66,279	-0.08(-0.36%)
May 24, 2021	21.99	22.54	21.80	22.04	74,772	+0.45(+2.08%)
May 21, 2021	21.69	21.69	21.43	21.59	72,929	+0.37(+1.74%)
May 20, 2021	20.76	21.29	20.72	21.22	21,164	+0.28(+1.34%)
May 19, 2021	20.75	20.99	20.69	20.94	42,640	-0.02(-0.10%)
May 18, 2021	21.03	21.07	20.80	20.96	22,172	+0.03(+0.14%)
May 17, 2021	20.86	21.13	20.86	20.93	17,423	+0.02(+0.10%)
May 14, 2021	20.22	21.03	20.15	20.91	38,796	+0.57(+2.80%)
May 13, 2021	20.51	20.58	20.07	20.34	24,157	+0.39(+1.95%)
May 12, 2021	19.84	20.30	19.83	19.95	32,295	-0.40(-1.97%)
May 11, 2021	19.98	20.56	19.75	20.35	41,106	+0.11(+0.54%)
May 10, 2021	20.73	20.73	20.24	20.24	20,016	-1.23(-5.73%)
May 07, 2021	21.48	21.56	21.33	21.47	28,371	-0.62(-2.81%)
May 06, 2021	22.16	22.29	21.86	22.09	24,289	+0.56(+2.60%)
May 05, 2021	21.50	21.69	21.26	21.53	50,013	-0.52(-2.36%)
May 04, 2021	22.65	22.73	22.00	22.05	54,208	-1.72(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.