Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 8.740 | 9.420 | 8.740 | 9.210 | 38,990 | +0.46(+5.26%) |
Jul 30, 2018 | 8.710 | 9.000 | 8.248 | 8.750 | 15,181 | +0.00(+0.00%) |
Jul 27, 2018 | 8.060 | 9.050 | 8.060 | 8.750 | 43,100 | +0.65(+8.02%) |
Jul 26, 2018 | 8.640 | 8.900 | 7.980 | 8.100 | 170,027 | -0.20(-2.41%) |
Jul 25, 2018 | 9.297 | 9.490 | 8.030 | 8.300 | 152,475 | -1.10(-11.70%) |
Jul 24, 2018 | 10.26 | 10.55 | 9.190 | 9.400 | 61,710 | -0.80(-7.84%) |
Jul 23, 2018 | 10.10 | 10.43 | 10.03 | 10.20 | 29,511 | +0.12(+1.19%) |
Jul 20, 2018 | 10.61 | 10.63 | 10.05 | 10.08 | 27,222 | -0.45(-4.27%) |
Jul 19, 2018 | 10.45 | 10.74 | 10.45 | 10.53 | 16,550 | +0.09(+0.86%) |
Jul 18, 2018 | 10.52 | 11.29 | 10.40 | 10.44 | 44,653 | -0.13(-1.23%) |
Jul 17, 2018 | 10.70 | 11.14 | 10.55 | 10.57 | 119,972 | -0.17(-1.58%) |
Jul 16, 2018 | 10.73 | 11.18 | 10.30 | 10.74 | 107,527 | +0.21(+1.99%) |
Jul 13, 2018 | 11.69 | 12.15 | 10.27 | 10.53 | 172,935 | -1.16(-9.92%) |
Jul 12, 2018 | 11.61 | 12.14 | 11.25 | 11.69 | 85,149 | +0.08(+0.69%) |
Jul 11, 2018 | 12.31 | 12.32 | 11.36 | 11.61 | 33,983 | -0.80(-6.45%) |
Jul 10, 2018 | 12.57 | 13.17 | 12.26 | 12.41 | 66,377 | -0.09(-0.72%) |
Jul 09, 2018 | 13.05 | 13.38 | 12.06 | 12.50 | 200,827 | -0.33(-2.57%) |
Jul 06, 2018 | 12.00 | 12.83 | 11.88 | 12.83 | 74,656 | +0.66(+5.42%) |
Jul 05, 2018 | 12.59 | 12.63 | 12.07 | 12.17 | 45,132 | +0.00(+0.00%) |
Jul 03, 2018 | 12.17 | 12.17 | 12.17 | 0 | +0.59(+5.09%) | |
Jul 02, 2018 | 11.60 | 11.86 | 11.31 | 11.58 | 32,844 | +0.12(+1.05%) |
Jun 29, 2018 | 11.24 | 11.95 | 11.20 | 11.46 | 66,237 | +0.26(+2.32%) |
Jun 28, 2018 | 11.55 | 11.69 | 10.62 | 11.20 | 63,563 | -0.71(-5.96%) |
Jun 27, 2018 | 11.88 | 12.20 | 11.40 | 11.91 | 121,078 | -0.16(-1.33%) |
Jun 26, 2018 | 11.90 | 12.12 | 11.81 | 12.07 | 42,584 | +0.19(+1.60%) |
Jun 25, 2018 | 12.25 | 12.75 | 11.65 | 11.88 | 97,087 | -0.02(-0.17%) |
Jun 22, 2018 | 13.05 | 13.42 | 11.61 | 11.90 | 134,239 | -0.89(-6.96%) |
Jun 21, 2018 | 14.27 | 14.68 | 12.68 | 12.79 | 131,745 | -1.57(-10.93%) |
Jun 20, 2018 | 14.76 | 14.76 | 14.18 | 14.36 | 42,060 | -0.18(-1.24%) |
Jun 19, 2018 | 14.31 | 14.82 | 14.31 | 14.54 | 105,463 | +0.09(+0.62%) |
Jun 18, 2018 | 14.30 | 15.00 | 14.19 | 14.45 | 118,727 | +0.00(+0.00%) |
Jun 15, 2018 | 14.50 | 14.50 | 14.45 | 170,420 | -0.05(-0.34%) | |
Jun 14, 2018 | 14.50 | 14.60 | 14.45 | 14.50 | 91,007 | -0.01(-0.03%) |
Jun 13, 2018 | 14.63 | 14.76 | 14.50 | 14.51 | 112,288 | -0.06(-0.45%) |
Jun 12, 2018 | 15.00 | 15.01 | 14.00 | 14.57 | 129,639 | -0.43(-2.87%) |
Jun 11, 2018 | 15.00 | 15.25 | 14.62 | 15.00 | 282,437 | +0.00(+0.00%) |