Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.650 | 1.660 | 1.570 | 1.570 | 430,703 | -0.09(-5.42%) |
Jul 30, 2018 | 1.670 | 1.740 | 1.650 | 1.660 | 201,012 | -0.01(-0.60%) |
Jul 27, 2018 | 1.720 | 1.760 | 1.660 | 1.670 | 194,159 | -0.05(-2.91%) |
Jul 26, 2018 | 1.740 | 1.800 | 1.700 | 1.720 | 108,422 | -0.02(-1.15%) |
Jul 25, 2018 | 1.760 | 1.788 | 1.710 | 1.740 | 109,595 | -0.02(-1.14%) |
Jul 24, 2018 | 1.780 | 1.840 | 1.740 | 1.760 | 173,936 | -0.01(-0.56%) |
Jul 23, 2018 | 1.740 | 1.800 | 1.730 | 1.770 | 111,628 | +0.04(+2.31%) |
Jul 20, 2018 | 1.700 | 1.740 | 1.700 | 1.730 | 94,255 | +0.06(+3.59%) |
Jul 19, 2018 | 1.690 | 1.730 | 1.670 | 1.670 | 99,366 | -0.02(-1.18%) |
Jul 18, 2018 | 1.750 | 1.860 | 1.670 | 1.690 | 146,080 | -0.06(-3.43%) |
Jul 17, 2018 | 1.890 | 1.967 | 1.750 | 1.750 | 224,150 | -0.15(-7.89%) |
Jul 16, 2018 | 1.910 | 1.940 | 1.871 | 1.900 | 140,363 | +0.00(+0.00%) |
Jul 13, 2018 | 1.860 | 1.970 | 1.850 | 1.900 | 235,194 | +0.03(+1.60%) |
Jul 12, 2018 | 1.850 | 1.890 | 1.810 | 1.870 | 148,723 | +0.03(+1.63%) |
Jul 11, 2018 | 1.780 | 1.880 | 1.780 | 1.840 | 145,498 | +0.06(+3.37%) |
Jul 10, 2018 | 1.870 | 1.950 | 1.760 | 1.780 | 453,144 | -0.07(-3.78%) |
Jul 09, 2018 | 1.770 | 1.896 | 1.750 | 1.850 | 339,913 | +0.10(+5.71%) |
Jul 06, 2018 | 1.650 | 1.769 | 1.650 | 1.750 | 223,837 | +0.08(+4.79%) |
Jul 05, 2018 | 1.620 | 1.690 | 1.580 | 1.670 | 251,165 | +0.06(+3.73%) |
Jul 03, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) | |
Jul 02, 2018 | 1.700 | 1.730 | 1.620 | 1.650 | 293,291 | -0.08(-4.62%) |
Jun 29, 2018 | 1.830 | 1.869 | 1.700 | 1.730 | 367,336 | -0.08(-4.42%) |
Jun 28, 2018 | 1.890 | 1.890 | 1.763 | 1.810 | 226,704 | -0.07(-3.72%) |
Jun 27, 2018 | 1.940 | 1.980 | 1.850 | 1.880 | 308,879 | -0.06(-3.09%) |
Jun 26, 2018 | 1.950 | 2.020 | 1.860 | 1.940 | 368,929 | -0.01(-0.51%) |
Jun 25, 2018 | 2.080 | 2.088 | 1.890 | 1.950 | 496,453 | -0.13(-6.25%) |
Jun 22, 2018 | 2.130 | 2.220 | 2.030 | 2.080 | 3,245,363 | -0.06(-2.80%) |
Jun 21, 2018 | 2.300 | 2.320 | 2.090 | 2.140 | 625,110 | -0.16(-6.96%) |
Jun 20, 2018 | 2.280 | 2.350 | 2.250 | 2.300 | 217,858 | +0.02(+0.88%) |
Jun 19, 2018 | 2.350 | 2.354 | 2.260 | 2.280 | 156,697 | -0.09(-3.80%) |
Jun 18, 2018 | 2.390 | 2.410 | 2.280 | 2.370 | 268,865 | -0.05(-2.07%) |
Jun 15, 2018 | 2.430 | 2.360 | 2.420 | 415,653 | +0.06(+2.54%) | |
Jun 14, 2018 | 2.360 | 2.430 | 2.290 | 2.360 | 284,494 | +0.00(+0.00%) |
Jun 13, 2018 | 2.350 | 2.390 | 2.310 | 2.360 | 122,915 | +0.01(+0.43%) |
Jun 12, 2018 | 2.330 | 2.380 | 2.250 | 2.350 | 170,307 | -0.01(-0.42%) |
Jun 11, 2018 | 2.290 | 2.360 | 2.220 | 2.360 | 315,238 | +0.06(+2.61%) |
Jun 08, 2018 | 2.270 | 2.359 | 2.224 | 2.300 | 204,519 | +0.04(+1.77%) |
Jun 07, 2018 | 2.390 | 2.390 | 2.200 | 2.260 | 372,602 | -0.13(-5.44%) |
Jun 06, 2018 | 2.380 | 2.427 | 2.340 | 2.390 | 300,802 | +0.01(+0.42%) |
Jun 05, 2018 | 2.480 | 2.518 | 2.250 | 2.380 | 674,560 | -0.10(-4.03%) |
Jun 04, 2018 | 2.480 | 2.490 | 2.370 | 2.480 | 423,043 | -0.01(-0.40%) |
Jun 01, 2018 | 2.780 | 2.840 | 2.420 | 2.490 | 974,020 | -0.29(-10.43%) |
May 31, 2018 | 2.480 | 3.332 | 2.420 | 2.780 | 4,762,151 | +0.50(+21.93%) |