Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 8.520 | 9.020 | 8.470 | 8.800 | 10,124 | +0.21(+2.44%) |
Jun 11, 2024 | 8.000 | 8.590 | 7.770 | 8.590 | 36,537 | +0.59(+7.37%) |
Jun 10, 2024 | 8.840 | 8.840 | 6.320 | 8.000 | 231,918 | -0.84(-9.50%) |
Jun 07, 2024 | 9.660 | 9.660 | 8.840 | 8.840 | 28,133 | -0.83(-8.58%) |
Jun 06, 2024 | 9.550 | 9.724 | 9.410 | 9.670 | 10,601 | +0.14(+1.47%) |
Jun 05, 2024 | 9.690 | 9.780 | 9.250 | 9.530 | 13,570 | -0.04(-0.42%) |
Jun 04, 2024 | 10.27 | 10.48 | 9.184 | 9.570 | 62,700 | -0.58(-5.71%) |
Jun 03, 2024 | 10.60 | 10.60 | 10.15 | 10.15 | 29,600 | -0.21(-2.03%) |
May 31, 2024 | 10.80 | 10.91 | 10.14 | 10.36 | 28,724 | -0.27(-2.54%) |
May 30, 2024 | 10.59 | 10.99 | 10.55 | 10.63 | 12,896 | +0.03(+0.28%) |
May 29, 2024 | 11.29 | 11.32 | 10.60 | 10.60 | 16,989 | -0.57(-5.10%) |
May 28, 2024 | 11.46 | 11.46 | 11.17 | 11.17 | 33,473 | -0.03(-0.27%) |
May 24, 2024 | 11.14 | 11.38 | 11.14 | 11.20 | 8,163 | +0.06(+0.54%) |
May 23, 2024 | 10.83 | 11.49 | 10.82 | 11.14 | 9,295 | +0.32(+2.96%) |
May 22, 2024 | 10.58 | 10.86 | 10.58 | 10.82 | 23,878 | +0.03(+0.23%) |
May 21, 2024 | 10.54 | 10.80 | 10.35 | 10.79 | 14,833 | +0.28(+2.61%) |
May 20, 2024 | 11.90 | 11.90 | 9.500 | 10.52 | 83,996 | -1.28(-10.85%) |
May 17, 2024 | 12.66 | 12.66 | 11.25 | 11.80 | 27,005 | -0.80(-6.35%) |
May 16, 2024 | 13.00 | 13.48 | 12.51 | 12.60 | 23,917 | -0.40(-3.08%) |
May 15, 2024 | 15.34 | 15.74 | 12.55 | 13.00 | 84,960 | -2.69(-17.14%) |
May 14, 2024 | 15.73 | 16.80 | 15.01 | 15.69 | 28,116 | +0.03(+0.19%) |
May 13, 2024 | 15.93 | 16.69 | 15.11 | 15.66 | 23,347 | -0.06(-0.38%) |
May 10, 2024 | 16.31 | 16.65 | 15.72 | 15.72 | 12,065 | -0.79(-4.78%) |
May 09, 2024 | 16.93 | 16.93 | 16.30 | 16.51 | 27,636 | +0.16(+0.98%) |
May 08, 2024 | 16.80 | 16.80 | 16.00 | 16.35 | 15,057 | +0.15(+0.93%) |
May 07, 2024 | 16.48 | 16.50 | 16.02 | 16.20 | 17,446 | +0.03(+0.19%) |
May 06, 2024 | 16.47 | 16.54 | 15.97 | 16.17 | 6,608 | -0.19(-1.16%) |
May 03, 2024 | 16.78 | 16.78 | 16.05 | 16.36 | 10,608 | -0.15(-0.91%) |
May 02, 2024 | 16.74 | 16.99 | 16.05 | 16.51 | 15,387 | +0.52(+3.25%) |