Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 35.75 | 39.29 | 35.56 | 38.02 | 208,542 | +2.98(+8.50%) |
Jun 11, 2024 | 36.60 | 36.80 | 34.89 | 35.04 | 172,308 | -1.46(-4.00%) |
Jun 10, 2024 | 37.00 | 37.00 | 35.50 | 36.50 | 102,453 | -1.12(-2.98%) |
Jun 07, 2024 | 37.76 | 40.37 | 37.46 | 37.62 | 212,441 | +0.92(+2.51%) |
Jun 06, 2024 | 38.88 | 41.36 | 36.36 | 36.70 | 261,683 | -1.06(-2.81%) |
Jun 05, 2024 | 33.71 | 38.23 | 33.58 | 37.76 | 229,758 | +2.80(+8.01%) |
Jun 04, 2024 | 36.13 | 37.52 | 33.74 | 34.96 | 389,261 | -2.96(-7.81%) |
Jun 03, 2024 | 44.48 | 44.53 | 36.54 | 37.92 | 391,039 | -7.14(-15.85%) |
May 31, 2024 | 48.00 | 49.00 | 43.74 | 45.06 | 170,051 | -2.41(-5.08%) |
May 30, 2024 | 44.66 | 47.60 | 43.94 | 47.47 | 302,749 | +2.93(+6.58%) |
May 29, 2024 | 42.76 | 44.90 | 42.60 | 44.54 | 144,409 | +1.43(+3.32%) |
May 28, 2024 | 42.62 | 43.11 | 41.11 | 43.11 | 174,274 | +0.94(+2.23%) |
May 24, 2024 | 43.78 | 44.54 | 41.74 | 42.17 | 253,436 | -1.43(-3.28%) |
May 23, 2024 | 44.15 | 45.70 | 42.83 | 43.60 | 95,863 | -0.86(-1.93%) |
May 22, 2024 | 45.25 | 45.63 | 43.45 | 44.46 | 103,408 | -0.75(-1.66%) |
May 21, 2024 | 46.50 | 46.51 | 44.50 | 45.21 | 173,520 | -1.44(-3.09%) |
May 20, 2024 | 50.06 | 50.20 | 46.37 | 46.65 | 116,852 | -3.18(-6.38%) |
May 17, 2024 | 49.56 | 51.55 | 49.01 | 49.83 | 117,082 | -0.12(-0.24%) |
May 16, 2024 | 49.70 | 50.44 | 46.82 | 49.95 | 188,741 | +0.25(+0.50%) |
May 15, 2024 | 49.12 | 51.03 | 49.11 | 49.70 | 139,723 | +0.60(+1.22%) |
May 14, 2024 | 49.01 | 50.68 | 48.20 | 49.10 | 104,938 | +0.13(+0.27%) |
May 13, 2024 | 50.34 | 52.99 | 48.20 | 48.97 | 143,018 | -0.12(-0.24%) |
May 10, 2024 | 53.34 | 54.15 | 48.40 | 49.09 | 270,230 | -4.00(-7.53%) |
May 09, 2024 | 51.71 | 53.82 | 50.33 | 53.09 | 170,932 | +2.31(+4.55%) |
May 08, 2024 | 52.20 | 55.00 | 50.08 | 50.78 | 186,077 | -1.52(-2.91%) |
May 07, 2024 | 52.96 | 63.50 | 49.51 | 52.30 | 926,808 | +5.76(+12.38%) |
May 06, 2024 | 45.79 | 47.47 | 44.01 | 46.54 | 97,864 | +1.40(+3.10%) |
May 03, 2024 | 45.82 | 46.32 | 43.22 | 45.14 | 56,166 | +1.26(+2.87%) |
May 02, 2024 | 45.97 | 45.97 | 42.28 | 43.88 | 85,262 | -1.09(-2.42%) |