Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6588	0.6928	0.6485	0.6922	53,490,148	+0.02(+3.60%)
Jul 30, 2002	0.6517	0.6949	0.6365	0.6681	77,982,944	+0.01(+1.45%)
Jul 29, 2002	0.6451	0.6649	0.6338	0.6585	67,376,896	+0.02(+2.98%)
Jul 26, 2002	0.6529	0.6554	0.6254	0.6395	62,207,624	-0.02(-3.10%)
Jul 25, 2002	0.7153	0.7158	0.6215	0.6599	137,552,544	-0.03(-4.44%)
Jul 24, 2002	0.6481	0.7026	0.6226	0.6906	80,064,088	+0.03(+4.65%)
Jul 23, 2002	0.7010	0.7019	0.6588	0.6599	57,945,900	-0.04(-5.22%)
Jul 22, 2002	0.7194	0.7496	0.6678	0.6962	51,311,056	-0.03(-3.50%)
Jul 19, 2002	0.7417	0.7419	0.7090	0.7215	45,013,696	-0.06(-7.86%)
Jul 17, 2002	0.7328	0.7871	0.7326	0.7830	77,465,688	+0.13(+19.07%)
Jul 12, 2002	0.6599	0.6733	0.6147	0.6576	51,892,148	+0.01(+1.40%)
Jul 11, 2002	0.6042	0.6544	0.5924	0.6485	44,746,260	+0.05(+7.53%)
Jul 10, 2002	0.6692	0.6760	0.5997	0.6031	64,074,164	-0.07(-10.27%)
Jul 09, 2002	0.6917	0.7074	0.6776	0.6722	28,447,080	-0.02(-2.82%)
Jul 08, 2002	0.7017	0.7315	0.6894	0.6917	36,200,472	-0.01(-1.42%)
Jul 05, 2002	0.6753	0.7035	0.6747	0.7017	17,024,446	+0.04(+5.64%)
Jul 04, 2002	0.6374	0.6644	0.6111	0.6642	48,443,016	+0.00(+0.00%)
Jul 03, 2002	0.6374	0.6644	0.6111	0.6642	48,351,672	+0.03(+4.73%)
Jul 02, 2002	0.6622	0.6821	0.6270	0.6342	79,260,688	-0.05(-7.85%)
Jul 01, 2002	0.7451	0.7474	0.6842	0.6883	57,459,844	-0.06(-7.85%)
Jun 28, 2002	0.7433	0.7689	0.7412	0.7469	37,667,508	+0.01(+1.23%)
Jun 27, 2002	0.7530	0.7610	0.7169	0.7378	43,028,300	-0.00(-0.67%)
Jun 26, 2002	0.7065	0.7608	0.6915	0.7428	53,001,504	+0.01(+1.71%)
Jun 25, 2002	0.7530	0.7799	0.7267	0.7303	38,349,848	+0.02(+3.11%)
Jun 21, 2002	0.7394	0.7537	0.7065	0.7083	51,110,756	-0.04(-4.91%)
Jun 20, 2002	0.7866	0.7876	0.7414	0.7449	40,465,112	-0.05(-6.02%)
Jun 19, 2002	0.8010	0.8250	0.7921	0.7926	43,310,040	-0.01(-1.72%)
Jun 18, 2002	0.8044	0.8200	0.7928	0.8064	45,832,504	-0.01(-1.00%)
Jun 17, 2002	0.7530	0.8155	0.7510	0.8146	59,386,908	+0.07(+8.90%)
Jun 14, 2002	0.7083	0.7664	0.6906	0.7480	44,402,888	+0.06(+8.22%)
Jun 12, 2002	0.6910	0.7096	0.6658	0.6912	48,698,344	-0.00(-0.23%)
Jun 11, 2002	0.7512	0.7598	0.6842	0.6928	43,351,860	-0.05(-7.32%)
Jun 10, 2002	0.7269	0.7701	0.7246	0.7476	33,332,432	+0.02(+2.88%)
Jun 07, 2002	0.7042	0.7301	0.6799	0.7267	52,858,432	-0.00(-0.16%)
Jun 06, 2002	0.7751	0.7769	0.7210	0.7278	33,171,750	-0.05(-6.43%)
Jun 05, 2002	0.7832	0.8053	0.7623	0.7778	29,613,664	-0.03(-3.98%)
May 31, 2002	0.8309	0.8423	0.8075	0.8100	27,455,482	-0.05(-6.03%)
May 28, 2002	0.8450	0.8630	0.8135	0.8621	32,312,220	+0.02(+2.43%)
May 27, 2002	0.8587	0.8630	0.8294	0.8416	34,716,928	+0.00(+0.00%)
May 24, 2002	0.8587	0.8630	0.8294	0.8416	34,349,340	-0.02(-2.50%)
May 23, 2002	0.8039	0.8666	0.7882	0.8632	33,780,356	+0.06(+7.65%)
May 22, 2002	0.8026	0.8132	0.7842	0.8019	28,619,866	-0.00(-0.42%)
May 21, 2002	0.8332	0.8462	0.7969	0.8053	31,137,930	-0.02(-2.48%)
May 20, 2002	0.8359	0.8428	0.8123	0.8257	25,883,892	-0.01(-1.62%)
May 17, 2002	0.8309	0.8433	0.8166	0.8394	25,487,694	+0.02(+2.13%)
May 16, 2002	0.8439	0.8441	0.8039	0.8219	42,824,696	-0.02(-2.72%)
May 15, 2002	0.8428	0.8656	0.8257	0.8448	58,329,280	-0.01(-1.06%)
May 14, 2002	0.8175	0.8541	0.8105	0.8539	70,509,096	+0.07(+8.80%)
May 13, 2002	0.7417	0.7948	0.7404	0.7848	37,200,872	+0.04(+6.01%)
May 10, 2002	0.7744	0.7769	0.7255	0.7403	28,168,640	-0.03(-4.15%)
May 09, 2002	0.7882	0.8037	0.7667	0.7723	38,935,344	-0.02(-2.35%)
May 08, 2002	0.7405	0.7932	0.7326	0.7910	55,410,612	+0.09(+13.13%)
May 07, 2002	0.6890	0.7099	0.6890	0.6992	34,276,704	+0.02(+3.15%)
May 06, 2002	0.7258	0.7269	0.6735	0.6778	43,015,092	-0.05(-6.63%)
May 03, 2002	0.7426	0.7428	0.7071	0.7260	45,908,444	-0.02(-2.86%)
May 02, 2002	0.7453	0.7651	0.7424	0.7474	39,529,644	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.