Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.640 | 2.970 | 2.640 | 2.840 | 0 | +0.19(+7.17%) |
Jul 30, 2013 | 2.700 | 2.700 | 2.640 | 2.650 | 0 | -0.13(-4.67%) |
Jul 29, 2013 | 2.810 | 2.810 | 2.660 | 2.780 | 0 | -0.02(-0.72%) |
Jul 26, 2013 | 2.800 | 2.821 | 2.800 | 2.800 | 0 | +0.02(+0.72%) |
Jul 25, 2013 | 2.850 | 2.850 | 2.760 | 2.780 | 0 | -0.02(-0.72%) |
Jul 24, 2013 | 2.780 | 2.940 | 2.780 | 2.800 | 0 | -0.10(-3.44%) |
Jul 23, 2013 | 2.800 | 2.900 | 2.800 | 2.900 | 0 | +0.10(+3.57%) |
Jul 22, 2013 | 2.840 | 2.863 | 2.760 | 2.800 | 0 | -0.07(-2.44%) |
Jul 19, 2013 | 2.952 | 2.952 | 2.870 | 2.870 | 0 | -0.13(-4.33%) |
Jul 18, 2013 | 2.920 | 3.000 | 2.920 | 3.000 | 0 | +0.09(+3.09%) |
Jul 17, 2013 | 2.910 | 2.910 | 2.910 | 2.910 | 200 | +0.03(+1.04%) |
Jul 16, 2013 | 2.801 | 2.880 | 2.801 | 2.880 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 2.850 | 3.020 | 2.850 | 2.880 | 0 | -0.06(-2.07%) |
Jul 12, 2013 | 2.960 | 3.020 | 2.940 | 2.941 | 0 | -0.03(-0.98%) |
Jul 11, 2013 | 3.000 | 3.010 | 2.940 | 2.970 | 0 | +0.02(+0.68%) |
Jul 10, 2013 | 2.890 | 2.960 | 2.890 | 2.950 | 0 | -0.05(-1.67%) |
Jul 09, 2013 | 2.990 | 3.000 | 2.950 | 3.000 | 0 | +0.15(+5.26%) |
Jul 08, 2013 | 2.950 | 2.990 | 2.850 | 2.850 | 0 | -0.10(-3.39%) |
Jul 05, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.06(+2.08%) |
Jul 03, 2013 | 2.810 | 2.890 | 2.810 | 2.890 | 0 | +0.05(+1.76%) |
Jul 02, 2013 | 2.831 | 2.840 | 2.831 | 2.840 | 0 | +0.03(+1.03%) |
Jul 01, 2013 | 2.950 | 2.950 | 2.801 | 2.811 | 0 | -0.18(-5.99%) |
Jun 28, 2013 | 2.930 | 3.000 | 2.800 | 2.990 | 20,889 | +0.04(+1.18%) |
Jun 26, 2013 | 2.990 | 2.990 | 2.950 | 2.955 | 0 | +0.02(+0.51%) |
Jun 25, 2013 | 2.950 | 2.953 | 2.910 | 2.940 | 0 | +0.06(+2.08%) |
Jun 24, 2013 | 2.820 | 2.950 | 2.820 | 2.880 | 0 | -0.08(-2.70%) |
Jun 21, 2013 | 2.940 | 2.960 | 2.760 | 2.960 | 68,705 | -0.02(-0.67%) |
Jun 20, 2013 | 2.860 | 3.000 | 2.780 | 2.980 | 0 | -0.01(-0.33%) |
Jun 19, 2013 | 2.930 | 2.990 | 2.785 | 2.990 | 0 | +0.05(+1.70%) |
Jun 18, 2013 | 2.940 | 3.000 | 2.860 | 2.940 | 0 | -0.06(-2.00%) |
Jun 17, 2013 | 2.950 | 3.000 | 2.850 | 3.000 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 2.940 | 3.000 | 2.940 | 3.000 | 0 | +0.04(+1.35%) |
Jun 13, 2013 | 2.850 | 2.960 | 2.830 | 2.960 | 5,702 | +0.07(+2.42%) |
Jun 12, 2013 | 2.950 | 3.000 | 2.820 | 2.890 | 3,429 | -0.10(-3.34%) |
Jun 11, 2013 | 2.850 | 3.000 | 2.760 | 2.990 | 5,361 | +0.06(+2.05%) |
Jun 10, 2013 | 2.800 | 2.930 | 2.750 | 2.930 | 0 | +0.12(+4.27%) |
Jun 07, 2013 | 2.800 | 2.900 | 2.780 | 2.810 | 0 | +0.01(+0.36%) |
Jun 06, 2013 | 2.810 | 2.840 | 2.800 | 2.800 | 0 | -0.01(-0.36%) |
Jun 05, 2013 | 2.950 | 2.950 | 2.810 | 2.810 | 0 | -0.17(-5.70%) |
Jun 04, 2013 | 3.010 | 3.010 | 2.980 | 2.980 | 0 | -0.02(-0.67%) |
Jun 03, 2013 | 3.000 | 3.010 | 2.980 | 3.000 | 6,060 | +0.01(+0.33%) |
May 31, 2013 | 2.970 | 3.020 | 2.910 | 2.990 | 14,452 | +0.05(+1.70%) |
May 30, 2013 | 2.870 | 2.960 | 2.810 | 2.940 | 0 | +0.05(+1.73%) |
May 29, 2013 | 2.950 | 2.950 | 2.810 | 2.890 | 14,301 | -0.07(-2.36%) |
May 28, 2013 | 3.020 | 3.020 | 2.880 | 2.960 | 7,075 | +0.07(+2.42%) |
May 24, 2013 | 2.980 | 2.980 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
May 23, 2013 | 3.030 | 3.050 | 2.890 | 2.890 | 0 | -0.17(-5.56%) |
May 22, 2013 | 3.050 | 3.100 | 3.010 | 3.060 | 0 | -0.03(-0.97%) |
May 21, 2013 | 3.020 | 3.100 | 3.010 | 3.090 | 0 | +0.07(+2.32%) |
May 20, 2013 | 2.950 | 3.140 | 2.950 | 3.020 | 0 | +0.06(+2.03%) |
May 17, 2013 | 3.000 | 3.050 | 2.950 | 2.960 | 0 | +0.06(+2.07%) |
May 16, 2013 | 3.000 | 3.000 | 2.900 | 2.900 | 5,296 | -0.06(-2.03%) |
May 15, 2013 | 2.990 | 3.030 | 2.950 | 2.960 | 0 | +0.06(+2.07%) |
May 13, 2013 | 2.970 | 2.970 | 2.850 | 2.900 | 0 | +0.01(+0.35%) |
May 10, 2013 | 2.900 | 2.974 | 2.890 | 2.890 | 0 | +0.03(+1.05%) |
May 09, 2013 | 2.930 | 2.950 | 2.860 | 2.860 | 0 | +0.01(+0.35%) |
May 08, 2013 | 2.800 | 2.920 | 2.800 | 2.850 | 0 | +0.05(+1.79%) |
May 07, 2013 | 3.060 | 3.060 | 2.800 | 2.800 | 0 | -0.20(-6.61%) |
May 06, 2013 | 3.030 | 3.030 | 2.980 | 2.998 | 0 | +0.02(+0.61%) |
May 03, 2013 | 2.981 | 3.080 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
May 02, 2013 | 2.990 | 2.990 | 2.980 | 2.980 | 0 | -0.01(-0.33%) |