Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.83	29.47	28.78	29.04	72,897	+0.24(+0.83%)
Jul 29, 2021	28.82	28.86	28.41	28.80	78,044	+0.08(+0.28%)
Jul 28, 2021	29.78	29.78	28.66	28.72	108,507	-0.73(-2.46%)
Jul 27, 2021	29.35	30.92	29.15	29.45	182,376	+0.20(+0.68%)
Jul 26, 2021	29.38	29.82	29.20	29.25	134,883	-0.03(-0.10%)
Jul 23, 2021	28.88	29.34	28.48	29.28	101,121	+0.58(+2.01%)
Jul 22, 2021	28.41	28.89	28.20	28.70	67,563	+0.20(+0.70%)
Jul 21, 2021	28.46	28.63	28.22	28.50	100,674	+0.12(+0.42%)
Jul 20, 2021	28.10	28.86	28.10	28.39	139,301	+0.42(+1.49%)
Jul 19, 2021	27.73	28.40	27.65	27.97	124,949	-0.08(-0.28%)
Jul 16, 2021	28.41	28.41	27.82	28.05	84,804	-0.18(-0.63%)
Jul 15, 2021	27.87	28.33	27.72	28.23	72,289	+0.22(+0.78%)
Jul 14, 2021	27.93	28.12	27.74	28.01	78,027	+0.16(+0.57%)
Jul 13, 2021	27.69	28.06	27.61	27.85	113,436	+0.07(+0.25%)
Jul 12, 2021	27.43	27.78	27.36	27.78	53,854	+0.24(+0.87%)
Jul 09, 2021	27.62	27.75	27.38	27.54	50,772	+0.10(+0.36%)
Jul 08, 2021	27.44	27.70	26.79	27.44	81,719	-0.21(-0.75%)
Jul 07, 2021	27.40	27.83	27.24	27.65	76,543	+0.21(+0.76%)
Jul 06, 2021	27.69	27.70	26.82	27.44	84,128	-0.18(-0.65%)
Jul 02, 2021	27.80	28.01	27.54	27.62	55,955	-0.25(-0.89%)
Jul 01, 2021	27.97	28.27	27.67	27.87	98,134	+0.10(+0.36%)
Jun 30, 2021	27.49	27.86	27.41	27.77	101,653	+0.32(+1.16%)
Jun 29, 2021	27.43	27.67	27.13	27.45	57,935	+0.04(+0.14%)
Jun 28, 2021	27.96	28.14	27.36	27.41	119,356	-0.65(-2.30%)
Jun 25, 2021	27.27	28.23	27.13	28.06	418,747	+0.83(+3.07%)
Jun 24, 2021	26.77	27.43	26.35	27.22	183,195	+0.56(+2.09%)
Jun 23, 2021	26.19	26.74	26.03	26.67	114,639	+0.55(+2.09%)
Jun 22, 2021	25.95	26.18	25.45	26.12	108,139	+0.21(+0.81%)
Jun 21, 2021	25.89	26.06	25.74	25.91	108,407	+0.22(+0.85%)
Jun 18, 2021	26.19	26.25	25.66	25.69	121,697	-0.80(-3.04%)
Jun 17, 2021	26.46	26.65	26.30	26.50	62,915	-0.01(-0.04%)
Jun 16, 2021	26.50	26.62	26.22	26.51	79,382	-0.12(-0.45%)
Jun 15, 2021	26.24	26.75	26.15	26.63	86,815	+0.51(+1.94%)
Jun 14, 2021	26.23	26.43	25.87	26.12	95,523	+0.00(+0.00%)
Jun 11, 2021	26.19	26.64	25.99	26.12	54,694	-0.21(-0.79%)
Jun 10, 2021	26.47	26.52	26.20	26.33	51,921	-0.10(-0.38%)
Jun 09, 2021	26.61	26.61	26.40	26.43	79,381	-0.14(-0.52%)
Jun 08, 2021	26.57	26.66	26.30	26.57	54,796	+0.04(+0.15%)
Jun 07, 2021	26.35	26.66	26.26	26.53	43,508	+0.30(+1.14%)
Jun 04, 2021	26.17	26.33	25.86	26.23	41,231	+0.11(+0.42%)
Jun 03, 2021	25.94	26.15	25.61	26.12	62,930	+0.16(+0.61%)
Jun 02, 2021	26.51	26.71	25.75	25.96	119,882	-0.40(-1.51%)
Jun 01, 2021	26.02	26.49	25.70	26.36	126,666	+0.34(+1.30%)
May 28, 2021	26.60	26.64	26.00	26.02	36,076	-0.40(-1.51%)
May 27, 2021	26.50	27.11	26.35	26.42	105,730	+0.09(+0.34%)
May 26, 2021	26.25	26.52	25.99	26.33	107,903	+0.07(+0.26%)
May 25, 2021	26.41	26.70	26.17	26.26	122,791	-0.19(-0.71%)
May 24, 2021	26.54	26.83	26.34	26.45	73,381	-0.07(-0.26%)
May 21, 2021	26.71	26.92	26.37	26.52	218,656	+0.13(+0.49%)
May 20, 2021	26.02	27.08	25.79	26.39	74,426	+0.30(+1.14%)
May 19, 2021	25.89	26.16	25.55	26.09	53,560	+0.03(+0.11%)
May 18, 2021	25.66	26.37	25.50	26.06	54,049	+0.40(+1.55%)
May 17, 2021	25.63	25.83	25.27	25.66	92,760	-0.04(-0.17%)
May 14, 2021	26.05	26.33	25.56	25.71	70,109	-0.27(-1.05%)
May 13, 2021	25.56	26.18	25.56	25.98	77,692	+0.45(+1.75%)
May 12, 2021	25.21	25.84	25.02	25.53	76,623	+0.10(+0.39%)
May 11, 2021	25.44	25.59	25.08	25.43	55,577	+0.01(+0.04%)
May 10, 2021	25.85	25.85	25.16	25.42	112,710	-0.35(-1.35%)
May 07, 2021	25.93	26.17	25.17	25.77	85,079	-0.27(-1.03%)
May 06, 2021	25.59	26.09	25.17	26.04	108,406	+0.33(+1.28%)
May 05, 2021	24.90	25.96	24.86	25.71	126,756	+1.34(+5.51%)
May 04, 2021	24.68	24.88	24.33	24.37	74,394	-0.37(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.