Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.63	49.67	49.63	49.65	925,284	+0.03(+0.06%)
Jul 29, 2021	49.62	49.64	49.61	49.62	914,971	-0.01(-0.02%)
Jul 28, 2021	49.60	49.64	49.56	49.63	1,051,456	+0.04(+0.07%)
Jul 27, 2021	49.56	49.65	49.56	49.60	1,118,134	+0.04(+0.07%)
Jul 26, 2021	49.56	49.60	49.53	49.56	951,191	-0.01(-0.02%)
Jul 23, 2021	49.52	49.59	49.51	49.57	2,636,804	+0.00(+0.00%)
Jul 22, 2021	49.49	49.57	49.46	49.57	2,242,629	+0.09(+0.19%)
Jul 21, 2021	49.54	49.58	49.48	49.48	1,221,195	-0.12(-0.24%)
Jul 20, 2021	49.71	49.71	49.58	49.60	1,042,192	+0.02(+0.04%)
Jul 19, 2021	49.52	49.59	49.51	49.58	967,918	+0.12(+0.24%)
Jul 16, 2021	49.47	49.50	49.45	49.46	924,136	-0.06(-0.11%)
Jul 15, 2021	49.47	49.51	49.45	49.51	962,126	+0.04(+0.07%)
Jul 14, 2021	49.39	49.50	49.39	49.48	1,682,405	+0.06(+0.13%)
Jul 13, 2021	49.47	49.47	49.39	49.41	1,439,445	-0.10(-0.21%)
Jul 12, 2021	49.50	49.52	49.49	49.51	1,226,960	+0.02(+0.04%)
Jul 09, 2021	49.52	49.55	49.49	49.49	946,398	-0.08(-0.17%)
Jul 08, 2021	49.54	49.59	49.53	49.58	2,081,239	+0.08(+0.17%)
Jul 07, 2021	49.50	49.52	49.47	49.49	1,378,199	-0.01(-0.02%)
Jul 06, 2021	49.45	49.51	49.45	49.50	1,434,402	+0.06(+0.11%)
Jul 02, 2021	49.47	49.48	49.42	49.45	943,320	+0.06(+0.13%)
Jul 01, 2021	49.40	49.44	49.36	49.38	1,783,016	-0.01(-0.03%)
Jun 30, 2021	49.41	49.43	49.40	49.40	945,849	-0.01(-0.02%)
Jun 29, 2021	49.40	49.41	49.36	49.41	3,972,484	+0.02(+0.04%)
Jun 28, 2021	49.36	49.39	49.35	49.39	1,116,564	+0.06(+0.11%)
Jun 25, 2021	49.39	49.39	49.32	49.33	963,887	-0.05(-0.09%)
Jun 24, 2021	49.36	49.38	49.34	49.38	1,019,725	+0.05(+0.09%)
Jun 23, 2021	49.34	49.37	49.32	49.33	839,832	-0.02(-0.04%)
Jun 22, 2021	49.30	49.35	49.28	49.35	679,733	+0.06(+0.11%)
Jun 21, 2021	49.28	49.30	49.26	49.29	731,083	-0.05(-0.09%)
Jun 18, 2021	49.28	49.34	49.22	49.34	1,347,099	+0.04(+0.08%)
Jun 17, 2021	49.24	49.31	49.24	49.30	1,238,222	+0.06(+0.11%)
Jun 16, 2021	49.42	49.44	49.23	49.25	2,032,309	-0.16(-0.32%)
Jun 15, 2021	49.41	49.42	49.39	49.41	1,410,767	+0.01(+0.02%)
Jun 14, 2021	49.43	49.44	49.40	49.40	948,112	-0.06(-0.13%)
Jun 11, 2021	49.42	49.50	49.42	49.46	1,070,607	-0.03(-0.06%)
Jun 10, 2021	49.44	49.51	49.44	49.49	1,254,867	+0.01(+0.02%)
Jun 09, 2021	49.49	49.49	49.45	49.48	923,660	+0.04(+0.08%)
Jun 08, 2021	49.42	49.45	49.42	49.44	1,148,139	+0.01(+0.02%)
Jun 07, 2021	49.42	49.47	49.42	49.43	799,106	-0.05(-0.09%)
Jun 04, 2021	49.45	49.49	49.41	49.48	1,042,617	+0.06(+0.13%)
Jun 03, 2021	49.38	49.42	49.38	49.41	775,075	-0.04(-0.07%)
Jun 02, 2021	49.49	49.49	49.44	49.45	1,105,619	-0.02(-0.04%)
Jun 01, 2021	49.45	49.47	49.41	49.47	1,663,881	+0.03(+0.06%)
May 28, 2021	49.43	49.47	49.43	49.44	857,895	+0.02(+0.05%)
May 27, 2021	49.44	49.47	49.41	49.42	1,052,913	-0.05(-0.09%)
May 26, 2021	49.44	49.49	49.44	49.46	1,085,358	-0.03(-0.06%)
May 25, 2021	49.42	49.51	49.42	49.49	877,291	+0.04(+0.07%)
May 24, 2021	49.39	49.46	49.39	49.45	795,290	+0.03(+0.06%)
May 21, 2021	49.36	49.43	49.36	49.43	760,496	+0.02(+0.05%)
May 20, 2021	49.37	49.41	49.37	49.40	849,748	+0.03(+0.07%)
May 19, 2021	49.36	49.44	49.34	49.37	1,913,099	-0.01(-0.02%)
May 18, 2021	49.37	49.39	49.36	49.38	841,160	+0.00(+0.00%)
May 17, 2021	49.40	49.42	49.35	49.38	1,038,989	-0.04(-0.07%)
May 14, 2021	49.43	49.44	49.40	49.42	710,607	+0.02(+0.04%)
May 13, 2021	49.37	49.40	49.34	49.40	1,108,452	+0.05(+0.09%)
May 12, 2021	49.36	49.37	49.32	49.35	1,163,276	-0.12(-0.24%)
May 11, 2021	49.43	49.49	49.43	49.47	1,454,487	-0.04(-0.07%)
May 10, 2021	49.60	49.60	49.50	49.51	1,876,097	-0.10(-0.20%)
May 07, 2021	49.64	49.66	49.59	49.61	1,405,035	+0.02(+0.04%)
May 06, 2021	49.60	49.62	49.57	49.59	1,082,493	+0.01(+0.02%)
May 05, 2021	49.58	49.59	49.55	49.58	1,502,292	+0.01(+0.02%)
May 04, 2021	49.58	49.63	49.55	49.57	3,670,925	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.