Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.47	54.82	54.44	54.64	8,967	-0.14(-0.25%)
Jul 30, 2014	55.17	55.20	54.71	54.78	26,928	-0.75(-1.35%)
Jul 29, 2014	55.47	55.52	55.31	55.53	15,599	+0.34(+0.61%)
Jul 28, 2014	55.37	55.41	55.16	55.19	16,757	-0.18(-0.33%)
Jul 25, 2014	55.19	55.37	55.16	55.37	9,377	+0.51(+0.94%)
Jul 24, 2014	54.97	54.98	54.78	54.86	23,517	-0.32(-0.59%)
Jul 23, 2014	55.28	55.34	55.18	55.18	10,988	-0.05(-0.09%)
Jul 22, 2014	55.18	55.24	54.94	55.24	10,032	+0.04(+0.07%)
Jul 21, 2014	55.09	55.36	55.09	55.20	9,858	+0.22(+0.41%)
Jul 18, 2014	55.15	55.15	54.77	54.97	42,624	-0.11(-0.20%)
Jul 17, 2014	54.78	55.12	54.67	55.08	26,176	+0.68(+1.25%)
Jul 16, 2014	54.25	54.45	54.23	54.41	49,915	+0.18(+0.33%)
Jul 15, 2014	54.17	54.34	54.04	54.23	7,285	-0.06(-0.11%)
Jul 14, 2014	54.45	54.45	54.25	54.29	5,025	-0.22(-0.41%)
Jul 11, 2014	54.36	54.55	54.36	54.51	13,932	+0.25(+0.46%)
Jul 10, 2014	54.48	54.51	54.21	54.26	15,271	+0.06(+0.12%)
Jul 09, 2014	54.04	54.31	54.00	54.20	14,627	+0.13(+0.25%)
Jul 08, 2014	53.85	54.17	53.85	54.07	13,572	+0.41(+0.77%)
Jul 07, 2014	53.42	53.68	53.42	53.65	25,258	+0.41(+0.76%)
Jul 03, 2014	53.19	53.25	53.25	53.25	14,446	-0.15(-0.27%)
Jul 02, 2014	53.75	53.75	53.37	53.39	10,170	-0.55(-1.02%)
Jul 01, 2014	54.06	54.09	53.89	53.94	21,348	-0.43(-0.79%)
Jun 30, 2014	54.25	54.46	54.25	54.37	10,348	+0.08(+0.16%)
Jun 27, 2014	54.48	54.48	54.28	54.28	8,952	-0.08(-0.14%)
Jun 26, 2014	54.15	54.44	54.15	54.36	11,427	+0.39(+0.72%)
Jun 25, 2014	54.08	54.22	53.94	53.97	19,939	+0.05(+0.10%)
Jun 24, 2014	53.66	53.92	53.56	53.92	20,703	+0.44(+0.82%)
Jun 23, 2014	53.65	53.72	53.47	53.48	11,420	+0.01(+0.01%)
Jun 20, 2014	53.27	53.54	53.27	53.47	9,040	+0.19(+0.36%)
Jun 19, 2014	53.89	53.89	53.22	53.28	22,439	-0.49(-0.91%)
Jun 18, 2014	53.58	54.01	53.58	53.77	18,533	+0.25(+0.47%)
Jun 17, 2014	53.65	53.65	53.49	53.52	8,201	-0.33(-0.62%)
Jun 16, 2014	53.79	53.85	53.73	53.85	6,722	+0.07(+0.14%)
Jun 13, 2014	53.50	53.92	53.50	53.78	3,910	+0.04(+0.08%)
Jun 12, 2014	53.39	53.85	53.33	53.73	19,650	+0.40(+0.75%)
Jun 11, 2014	53.35	53.51	53.30	53.33	6,583	+0.15(+0.29%)
Jun 10, 2014	53.34	53.38	53.18	53.18	12,632	-0.36(-0.67%)
Jun 06, 2014	53.69	53.82	53.53	53.54	14,489	-0.02(-0.03%)
Jun 05, 2014	53.36	53.67	53.36	53.56	20,057	+0.12(+0.23%)
Jun 04, 2014	53.56	53.61	53.40	53.43	26,356	-0.14(-0.26%)
Jun 03, 2014	53.84	53.84	53.53	53.57	20,675	-0.53(-0.98%)
Jun 02, 2014	54.20	54.54	53.91	54.10	22,662	-0.34(-0.63%)
May 30, 2014	54.40	54.60	54.36	54.44	17,480	-0.05(-0.10%)
May 29, 2014	54.79	54.92	54.50	54.50	16,574	-0.31(-0.57%)
May 28, 2014	54.47	54.84	54.47	54.81	12,564	+0.64(+1.19%)
May 27, 2014	54.02	54.18	53.78	54.17	18,800	+0.26(+0.48%)
May 23, 2014	53.89	53.91	53.91	53.91	9,548	+0.41(+0.76%)
May 22, 2014	53.69	53.89	53.49	53.50	15,219	-0.17(-0.32%)
May 21, 2014	53.76	53.76	53.52	53.67	18,409	-0.31(-0.57%)
May 20, 2014	53.80	54.09	53.80	53.98	15,224	+0.08(+0.14%)
May 19, 2014	54.44	54.44	53.90	53.90	20,779	-0.34(-0.62%)
May 16, 2014	54.28	54.41	54.24	54.24	17,796	-0.12(-0.22%)
May 15, 2014	54.33	54.54	54.23	54.36	17,733	+0.31(+0.58%)
May 14, 2014	53.78	54.10	53.78	54.05	17,845	+0.58(+1.09%)
May 13, 2014	53.30	53.46	53.30	53.46	15,690	+0.44(+0.82%)
May 12, 2014	53.12	53.14	52.94	53.03	10,744	-0.24(-0.46%)
May 09, 2014	53.43	53.47	53.17	53.27	22,196	-0.14(-0.26%)
May 08, 2014	53.65	53.70	53.33	53.41	14,374	-0.15(-0.27%)
May 07, 2014	53.72	53.72	53.53	53.56	16,608	-0.19(-0.36%)
May 06, 2014	53.54	53.77	53.52	53.75	5,499	+0.26(+0.49%)
May 05, 2014	53.89	53.89	53.49	53.49	29,909	-0.39(-0.72%)
May 02, 2014	53.34	53.98	53.23	53.87	17,601	+0.42(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.