Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.55	59.95	59.55	59.82	1,653,247	+0.16(+0.28%)
Jul 28, 2023	59.43	59.68	59.30	59.65	1,402,267	+0.27(+0.46%)
Jul 27, 2023	60.16	60.28	59.16	59.38	2,063,801	-1.13(-1.87%)
Jul 26, 2023	60.69	60.69	60.30	60.51	1,092,250	+0.12(+0.19%)
Jul 25, 2023	60.22	60.59	60.19	60.40	1,312,404	-0.13(-0.21%)
Jul 24, 2023	60.85	60.94	60.48	60.52	1,448,441	-0.22(-0.37%)
Jul 21, 2023	60.95	61.06	60.68	60.74	3,585,656	+0.05(+0.08%)
Jul 20, 2023	60.98	61.01	60.46	60.69	3,874,716	-0.73(-1.19%)
Jul 19, 2023	60.94	61.44	60.79	61.43	10,928,681	+0.62(+1.02%)
Jul 18, 2023	60.84	60.98	60.71	60.81	1,447,651	+0.25(+0.41%)
Jul 17, 2023	60.49	60.64	60.33	60.56	1,722,709	+0.03(+0.05%)
Jul 14, 2023	60.76	60.87	60.49	60.53	1,971,552	-0.30(-0.49%)
Jul 13, 2023	60.56	60.90	60.36	60.83	1,542,641	+0.60(+0.99%)
Jul 12, 2023	59.83	60.39	59.64	60.23	2,240,741	+0.69(+1.15%)
Jul 11, 2023	59.47	59.70	59.32	59.55	1,601,300	+0.26(+0.44%)
Jul 10, 2023	59.08	59.46	59.05	59.29	2,914,615	+0.12(+0.20%)
Jul 07, 2023	59.20	59.44	59.10	59.17	2,828,975	-0.29(-0.49%)
Jul 06, 2023	59.73	59.81	59.31	59.46	5,027,808	-0.83(-1.38%)
Jul 05, 2023	60.76	60.81	60.09	60.29	1,945,871	-0.56(-0.92%)
Jul 03, 2023	61.26	61.50	60.85	60.85	1,245,723	-0.33(-0.54%)
Jun 30, 2023	60.67	61.24	60.58	61.18	2,409,553	+0.62(+1.02%)
Jun 29, 2023	60.77	60.84	60.36	60.57	3,830,779	-1.03(-1.67%)
Jun 28, 2023	61.46	61.68	61.14	61.60	1,451,148	+0.28(+0.46%)
Jun 27, 2023	61.57	61.77	61.10	61.32	1,036,106	-0.16(-0.27%)
Jun 26, 2023	61.56	61.67	61.35	61.48	736,029	+0.07(+0.11%)
Jun 23, 2023	61.73	61.77	61.22	61.41	1,084,283	+0.51(+0.84%)
Jun 22, 2023	61.14	61.38	60.81	60.90	889,183	-0.65(-1.06%)
Jun 21, 2023	61.11	61.61	60.87	61.56	1,417,032	+0.14(+0.24%)
Jun 20, 2023	61.30	61.60	61.30	61.41	1,145,907	+0.37(+0.60%)
Jun 16, 2023	60.94	61.14	60.69	61.05	1,045,988	-0.21(-0.35%)
Jun 15, 2023	61.25	61.57	61.02	61.26	2,323,165	+0.60(+0.98%)
Jun 14, 2023	60.54	60.85	60.40	60.66	2,701,291	+0.36(+0.59%)
Jun 13, 2023	60.87	60.94	60.15	60.31	1,742,143	-0.58(-0.95%)
Jun 12, 2023	60.92	60.92	60.29	60.88	1,256,425	+0.12(+0.19%)
Jun 09, 2023	60.54	60.92	60.41	60.77	782,295	-0.05(-0.08%)
Jun 08, 2023	60.13	60.86	60.12	60.82	950,782	+0.69(+1.15%)
Jun 07, 2023	60.86	60.99	60.08	60.12	1,455,261	-0.87(-1.42%)
Jun 06, 2023	60.74	61.03	60.46	60.99	895,342	+0.26(+0.43%)
Jun 05, 2023	60.45	61.03	60.34	60.73	667,527	-0.09(-0.14%)
Jun 02, 2023	61.34	61.37	60.78	60.82	1,086,258	-0.58(-0.94%)
Jun 01, 2023	61.46	61.65	61.15	61.39	1,013,280	+0.22(+0.36%)
May 31, 2023	60.63	61.26	60.55	61.17	1,595,177	+0.53(+0.87%)
May 30, 2023	60.26	60.71	60.17	60.65	1,113,171	+0.62(+1.04%)
May 26, 2023	59.53	60.05	59.44	60.02	2,843,248	+0.36(+0.60%)
May 25, 2023	59.92	59.96	59.51	59.67	1,249,028	-0.20(-0.34%)
May 24, 2023	60.26	60.29	59.86	59.87	1,336,811	-0.25(-0.42%)
May 23, 2023	59.81	60.24	59.72	60.12	1,044,894	+0.13(+0.22%)
May 22, 2023	60.26	60.50	59.93	59.98	1,543,552	-0.23(-0.38%)
May 19, 2023	60.25	60.61	60.08	60.21	1,345,815	-0.39(-0.65%)
May 18, 2023	60.84	60.85	60.57	60.61	1,007,355	-0.49(-0.80%)
May 17, 2023	61.38	61.40	60.95	61.10	885,532	-0.15(-0.25%)
May 16, 2023	60.99	61.25	60.82	61.25	1,289,700	-0.17(-0.28%)
May 15, 2023	61.49	61.55	61.39	61.42	1,631,367	-0.61(-0.99%)
May 12, 2023	62.47	62.58	62.01	62.04	853,285	-0.46(-0.74%)
May 11, 2023	62.65	62.75	62.31	62.50	1,515,298	+0.58(+0.93%)
May 10, 2023	61.70	62.01	61.68	61.92	1,116,285	+0.57(+0.92%)
May 09, 2023	61.59	61.64	61.32	61.36	1,166,579	-0.18(-0.30%)
May 08, 2023	61.57	61.76	61.46	61.54	1,569,177	-0.75(-1.20%)
May 05, 2023	62.04	62.33	61.89	62.29	3,978,850	-0.30(-0.48%)
May 04, 2023	62.53	63.20	62.46	62.59	1,538,927	-0.50(-0.79%)
May 03, 2023	62.91	63.24	62.54	63.08	1,278,572	+0.39(+0.63%)
May 02, 2023	61.78	62.69	61.71	62.69	1,390,262	+1.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.