Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 105.34 | 107.18 | 104.94 | 106.07 | 756,332 | +0.23(+0.22%) |
Jul 28, 2023 | 106.27 | 106.27 | 104.37 | 105.84 | 1,158,155 | +1.46(+1.40%) |
Jul 27, 2023 | 106.63 | 106.79 | 103.95 | 104.37 | 621,413 | -1.94(-1.83%) |
Jul 26, 2023 | 104.37 | 107.14 | 104.06 | 106.31 | 963,014 | +2.73(+2.64%) |
Jul 25, 2023 | 104.37 | 104.79 | 102.85 | 103.58 | 1,364,134 | +0.59(+0.58%) |
Jul 24, 2023 | 99.14 | 103.16 | 98.90 | 102.99 | 1,350,431 | +3.29(+3.30%) |
Jul 21, 2023 | 99.81 | 100.29 | 99.28 | 99.70 | 1,326,638 | -0.27(-0.27%) |
Jul 20, 2023 | 99.47 | 100.11 | 98.82 | 99.97 | 869,499 | -0.41(-0.41%) |
Jul 19, 2023 | 101.20 | 101.78 | 100.27 | 100.38 | 913,084 | -0.33(-0.33%) |
Jul 18, 2023 | 102.73 | 103.20 | 99.55 | 100.72 | 1,145,356 | -2.90(-2.80%) |
Jul 17, 2023 | 101.85 | 103.71 | 101.15 | 103.61 | 982,363 | +0.86(+0.84%) |
Jul 14, 2023 | 103.40 | 103.52 | 102.23 | 102.75 | 1,612,769 | +0.38(+0.37%) |
Jul 13, 2023 | 102.25 | 102.58 | 101.53 | 102.37 | 1,527,692 | +2.10(+2.09%) |
Jul 12, 2023 | 99.31 | 100.30 | 98.80 | 100.28 | 1,585,620 | +4.05(+4.21%) |
Jul 11, 2023 | 94.97 | 97.61 | 94.97 | 96.23 | 871,967 | +1.26(+1.32%) |
Jul 10, 2023 | 93.90 | 95.43 | 93.73 | 94.97 | 781,404 | +0.89(+0.94%) |
Jul 07, 2023 | 93.03 | 94.53 | 92.81 | 94.08 | 984,299 | +0.65(+0.70%) |
Jul 06, 2023 | 94.65 | 94.65 | 92.97 | 93.43 | 896,037 | -2.32(-2.42%) |
Jul 05, 2023 | 95.73 | 96.07 | 95.19 | 95.75 | 752,319 | -1.12(-1.16%) |
Jul 03, 2023 | 96.80 | 98.19 | 96.38 | 96.87 | 784,994 | +2.56(+2.71%) |
Jun 30, 2023 | 95.08 | 95.78 | 93.94 | 94.32 | 1,461,569 | -1.27(-1.33%) |
Jun 29, 2023 | 94.09 | 95.62 | 93.99 | 95.58 | 1,444,473 | +1.80(+1.92%) |
Jun 28, 2023 | 94.12 | 95.39 | 93.43 | 93.78 | 1,552,177 | -0.68(-0.72%) |
Jun 27, 2023 | 94.67 | 95.07 | 93.54 | 94.46 | 2,854,211 | +4.23(+4.69%) |
Jun 26, 2023 | 90.51 | 91.96 | 90.00 | 90.23 | 656,652 | -0.56(-0.61%) |
Jun 23, 2023 | 90.72 | 90.92 | 90.08 | 90.79 | 658,728 | -1.38(-1.49%) |
Jun 22, 2023 | 92.63 | 92.77 | 91.85 | 92.16 | 1,029,958 | -0.49(-0.53%) |
Jun 21, 2023 | 92.55 | 93.79 | 92.55 | 92.65 | 687,106 | -0.26(-0.28%) |
Jun 20, 2023 | 94.42 | 94.58 | 92.79 | 92.91 | 970,383 | -3.12(-3.25%) |
Jun 16, 2023 | 95.73 | 97.33 | 95.50 | 96.03 | 1,407,040 | +0.30(+0.32%) |
Jun 15, 2023 | 95.97 | 96.84 | 95.24 | 95.73 | 1,832,934 | +7.28(+8.23%) |
May 08, 2023 | 87.12 | 88.56 | 87.08 | 88.45 | 768,340 | +2.18(+2.53%) |
May 05, 2023 | 85.78 | 86.72 | 85.03 | 86.27 | 632,199 | +0.08(+0.09%) |
May 04, 2023 | 85.32 | 87.02 | 85.10 | 86.19 | 1,247,685 | +0.80(+0.93%) |
May 03, 2023 | 86.27 | 86.31 | 84.64 | 85.39 | 817,584 | -1.03(-1.19%) |
May 02, 2023 | 85.95 | 86.63 | 85.19 | 86.42 | 1,400,774 | +0.02(+0.02%) |