Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.620 | 7.670 | 7.470 | 7.510 | 25,762 | -0.19(-2.47%) |
Jul 28, 2011 | 7.820 | 7.870 | 7.650 | 7.700 | 82,004 | -0.12(-1.48%) |
Jul 27, 2011 | 7.930 | 7.940 | 7.780 | 7.816 | 38,790 | -0.12(-1.57%) |
Jul 26, 2011 | 7.870 | 7.980 | 7.870 | 7.940 | 18,301 | +0.10(+1.28%) |
Jul 25, 2011 | 7.860 | 7.990 | 7.780 | 7.840 | 21,838 | -0.08(-1.01%) |
Jul 22, 2011 | 7.950 | 8.030 | 7.840 | 7.920 | 34,407 | -0.03(-0.38%) |
Jul 21, 2011 | 7.840 | 8.010 | 7.740 | 7.950 | 38,393 | +0.13(+1.66%) |
Jul 20, 2011 | 7.770 | 7.909 | 7.760 | 7.820 | 30,348 | +0.07(+0.90%) |
Jul 19, 2011 | 7.320 | 7.780 | 7.320 | 7.750 | 25,284 | +0.49(+6.75%) |
Jul 18, 2011 | 7.260 | 7.330 | 7.120 | 7.260 | 30,313 | -0.01(-0.14%) |
Jul 15, 2011 | 7.360 | 7.540 | 7.240 | 7.270 | 55,691 | -0.01(-0.14%) |
Jul 14, 2011 | 7.620 | 7.650 | 7.170 | 7.280 | 79,202 | -0.32(-4.21%) |
Jul 13, 2011 | 7.600 | 7.660 | 7.470 | 7.600 | 66,495 | +0.09(+1.20%) |
Jul 12, 2011 | 7.750 | 7.850 | 7.440 | 7.510 | 53,033 | -0.29(-3.72%) |
Jul 11, 2011 | 8.050 | 8.120 | 7.750 | 7.800 | 106,481 | -0.33(-4.06%) |
Jul 08, 2011 | 8.110 | 8.170 | 8.030 | 8.130 | 115,283 | -0.05(-0.61%) |
Jul 07, 2011 | 8.010 | 8.250 | 8.000 | 8.180 | 41,429 | +0.23(+2.89%) |
Jul 06, 2011 | 7.960 | 8.000 | 7.820 | 7.950 | 54,694 | +0.01(+0.13%) |
Jul 05, 2011 | 7.940 | 8.000 | 7.790 | 7.940 | 128,336 | +0.03(+0.38%) |
Jul 01, 2011 | 7.730 | 7.960 | 7.500 | 7.910 | 52,386 | +0.13(+1.67%) |
Jun 30, 2011 | 7.460 | 7.810 | 7.370 | 7.780 | 358,470 | +0.34(+4.57%) |
Jun 29, 2011 | 7.700 | 7.750 | 7.150 | 7.440 | 1,395,498 | -1.51(-16.87%) |
Jun 28, 2011 | 8.620 | 9.120 | 8.570 | 8.950 | 118,306 | +0.36(+4.19%) |
Jun 27, 2011 | 8.420 | 8.630 | 8.280 | 8.590 | 29,079 | +0.12(+1.42%) |
Jun 24, 2011 | 8.450 | 8.640 | 8.420 | 8.470 | 111,376 | +0.02(+0.24%) |
Jun 23, 2011 | 8.430 | 8.520 | 8.220 | 8.450 | 159,244 | -0.12(-1.40%) |
Jun 22, 2011 | 8.220 | 8.590 | 8.170 | 8.570 | 23,724 | +0.35(+4.26%) |
Jun 21, 2011 | 8.110 | 8.260 | 8.110 | 8.220 | 14,406 | +0.20(+2.49%) |
Jun 20, 2011 | 8.040 | 8.100 | 8.020 | 8.020 | 23,148 | -0.07(-0.87%) |
Jun 17, 2011 | 8.150 | 8.150 | 8.040 | 8.090 | 15,351 | +0.00(+0.00%) |
Jun 16, 2011 | 8.120 | 8.170 | 8.050 | 8.090 | 36,000 | -0.04(-0.49%) |
Jun 15, 2011 | 8.240 | 8.250 | 8.070 | 8.130 | 32,083 | -0.22(-2.63%) |
Jun 14, 2011 | 8.120 | 8.370 | 8.120 | 8.350 | 22,673 | +0.30(+3.73%) |
Jun 13, 2011 | 7.950 | 8.230 | 7.920 | 8.050 | 47,249 | +0.02(+0.25%) |
Jun 10, 2011 | 8.290 | 8.290 | 8.010 | 8.030 | 27,052 | -0.32(-3.83%) |
Jun 09, 2011 | 8.140 | 8.610 | 7.990 | 8.350 | 170,610 | +0.25(+3.09%) |
Jun 08, 2011 | 8.420 | 8.560 | 8.020 | 8.100 | 203,306 | -0.30(-3.57%) |
Jun 07, 2011 | 8.860 | 8.880 | 8.360 | 8.400 | 85,193 | -0.42(-4.76%) |
Jun 06, 2011 | 9.490 | 9.530 | 8.810 | 8.820 | 66,829 | -0.65(-6.86%) |
Jun 03, 2011 | 9.110 | 9.570 | 8.800 | 9.470 | 145,669 | +0.79(+9.10%) |
May 24, 2011 | 8.410 | 8.870 | 8.410 | 8.680 | 57,206 | +0.26(+3.09%) |
May 23, 2011 | 8.830 | 8.870 | 8.380 | 8.420 | 35,147 | -0.44(-4.97%) |
May 20, 2011 | 9.000 | 9.060 | 8.860 | 8.860 | 16,175 | -0.19(-2.10%) |
May 19, 2011 | 8.750 | 9.080 | 8.750 | 9.050 | 35,324 | +0.29(+3.31%) |
May 18, 2011 | 8.890 | 9.170 | 8.740 | 8.760 | 214,330 | -0.15(-1.68%) |
May 17, 2011 | 8.870 | 8.950 | 8.730 | 8.910 | 79,278 | -0.03(-0.34%) |
May 16, 2011 | 9.180 | 9.350 | 8.930 | 8.940 | 69,381 | -0.28(-3.04%) |
May 13, 2011 | 9.730 | 9.750 | 9.190 | 9.220 | 82,543 | -0.48(-4.95%) |
May 12, 2011 | 9.640 | 9.780 | 9.470 | 9.700 | 46,893 | +0.01(+0.10%) |
May 11, 2011 | 10.04 | 10.07 | 9.629 | 9.690 | 73,591 | -0.41(-4.06%) |
May 10, 2011 | 9.610 | 10.27 | 9.600 | 10.10 | 190,964 | +0.47(+4.88%) |
May 09, 2011 | 9.500 | 9.660 | 9.270 | 9.630 | 59,678 | +0.13(+1.37%) |
May 06, 2011 | 9.690 | 9.690 | 9.460 | 9.500 | 39,254 | -0.01(-0.11%) |
May 05, 2011 | 9.450 | 9.580 | 9.400 | 9.510 | 162,551 | +0.00(+0.00%) |
May 04, 2011 | 9.470 | 9.580 | 9.380 | 9.510 | 257,604 | -0.02(-0.21%) |
May 03, 2011 | 9.330 | 9.580 | 9.330 | 9.530 | 317,921 | +0.16(+1.71%) |