Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.6700 | 0.6700 | 0.6211 | 0.6316 | 285,900 | -0.03(-4.89%) |
Jul 30, 2020 | 0.6414 | 0.6654 | 0.6161 | 0.6641 | 436,513 | +0.02(+3.54%) |
Jul 29, 2020 | 0.6480 | 0.6750 | 0.6376 | 0.6414 | 545,866 | -0.00(-0.56%) |
Jul 28, 2020 | 0.6400 | 0.6491 | 0.6300 | 0.6450 | 117,232 | +0.01(+0.78%) |
Jul 27, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 185,422 | -0.01(-1.23%) |
Jul 24, 2020 | 0.6690 | 0.6859 | 0.6331 | 0.6480 | 367,600 | -0.01(-1.89%) |
Jul 23, 2020 | 0.6690 | 0.6810 | 0.6431 | 0.6605 | 558,485 | +0.01(+1.90%) |
Jul 22, 2020 | 0.6721 | 0.6740 | 0.6420 | 0.6482 | 434,102 | +0.01(+1.28%) |
Jul 21, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 355,464 | +0.01(+1.09%) |
Jul 20, 2020 | 0.6405 | 0.6500 | 0.6310 | 0.6331 | 201,015 | -0.01(-1.54%) |
Jul 17, 2020 | 0.6300 | 0.6499 | 0.6291 | 0.6430 | 696,700 | +0.01(+2.06%) |
Jul 16, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 347,164 | -0.01(-0.87%) |
Jul 15, 2020 | 0.6270 | 0.6499 | 0.6270 | 0.6355 | 184,914 | +0.01(+0.87%) |
Jul 14, 2020 | 0.6498 | 0.6498 | 0.6300 | 0.6300 | 157,622 | -0.01(-1.49%) |
Jul 13, 2020 | 0.6398 | 0.6549 | 0.6305 | 0.6395 | 125,383 | +0.01(+1.35%) |
Jul 10, 2020 | 0.6250 | 0.6428 | 0.6250 | 0.6310 | 116,900 | +0.00(+0.00%) |
Jul 09, 2020 | 0.6540 | 0.6540 | 0.6310 | 0.6310 | 233,528 | -0.01(-1.41%) |
Jul 08, 2020 | 0.6550 | 0.6550 | 0.6298 | 0.6400 | 158,634 | -0.01(-1.19%) |
Jul 07, 2020 | 0.6480 | 0.6591 | 0.6350 | 0.6477 | 159,254 | +0.01(+0.86%) |
Jul 06, 2020 | 0.6500 | 0.6500 | 0.6350 | 0.6422 | 163,315 | +0.01(+1.58%) |
Jul 02, 2020 | 0.6300 | 0.6600 | 0.6300 | 0.6322 | 107,800 | +0.00(+0.00%) |
Jul 01, 2020 | 0.6500 | 0.6550 | 0.6320 | 0.6322 | 192,669 | -0.02(-3.48%) |
Jun 30, 2020 | 0.6738 | 0.6850 | 0.6400 | 0.6550 | 386,136 | -0.01(-1.27%) |
Jun 29, 2020 | 0.6657 | 0.7060 | 0.6301 | 0.6634 | 614,528 | +0.03(+5.30%) |
Jun 26, 2020 | 0.6500 | 0.6520 | 0.6000 | 0.6300 | 2,572,200 | -0.02(-3.08%) |
Jun 25, 2020 | 0.6800 | 0.6900 | 0.6401 | 0.6500 | 620,753 | -0.04(-5.80%) |
Jun 24, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 559,637 | -0.07(-9.21%) |
Jun 23, 2020 | 0.7700 | 0.8000 | 0.7400 | 0.7600 | 208,014 | -0.02(-2.16%) |
Jun 22, 2020 | 0.7650 | 0.7819 | 0.7500 | 0.7768 | 328,474 | -0.02(-2.04%) |
Jun 19, 2020 | 0.8600 | 0.8601 | 0.7501 | 0.7930 | 243,700 | -0.03(-4.00%) |
Jun 18, 2020 | 0.8600 | 0.8600 | 0.7851 | 0.8260 | 315,984 | -0.05(-5.58%) |
Jun 17, 2020 | 0.9089 | 0.9136 | 0.8600 | 0.8748 | 294,724 | -0.03(-3.57%) |
Jun 16, 2020 | 0.9345 | 1.000 | 0.8900 | 0.9072 | 405,791 | +0.01(+0.80%) |
Jun 15, 2020 | 0.8700 | 0.9200 | 0.8600 | 0.9000 | 208,621 | -0.00(-0.16%) |
Jun 12, 2020 | 0.9749 | 1.125 | 0.8620 | 0.9014 | 328,400 | -0.03(-3.08%) |
Jun 11, 2020 | 1.000 | 1.080 | 0.9200 | 0.9300 | 384,366 | -0.22(-19.48%) |
Jun 10, 2020 | 1.190 | 1.190 | 1.050 | 1.155 | 483,490 | -0.05(-4.55%) |
Jun 09, 2020 | 1.240 | 1.290 | 1.130 | 1.210 | 864,182 | +0.06(+5.22%) |
Jun 08, 2020 | 0.9100 | 1.190 | 0.9100 | 1.150 | 1,436,974 | +0.29(+33.72%) |
Jun 05, 2020 | 0.7800 | 0.8660 | 0.7220 | 0.8600 | 709,800 | +0.14(+19.44%) |
Jun 04, 2020 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 342,075 | +0.03(+5.11%) |
Jun 03, 2020 | 0.6700 | 0.7099 | 0.6600 | 0.6850 | 220,864 | +0.02(+2.24%) |
Jun 02, 2020 | 0.6800 | 0.7200 | 0.6600 | 0.6700 | 229,308 | -0.01(-0.74%) |
Jun 01, 2020 | 0.7022 | 0.7464 | 0.6750 | 0.6750 | 207,775 | -0.03(-4.06%) |
May 29, 2020 | 0.7462 | 0.7838 | 0.6801 | 0.7036 | 193,100 | -0.04(-4.92%) |
May 28, 2020 | 0.7300 | 0.8000 | 0.7300 | 0.7400 | 450,026 | +0.01(+0.84%) |
May 27, 2020 | 0.7000 | 0.7498 | 0.6900 | 0.7338 | 178,513 | +0.04(+6.35%) |
May 26, 2020 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 125,331 | +0.01(+2.04%) |
May 22, 2020 | 0.6805 | 0.6999 | 0.6702 | 0.6762 | 66,500 | -0.01(-1.17%) |
May 21, 2020 | 0.6863 | 0.7300 | 0.6800 | 0.6842 | 105,850 | -0.02(-2.27%) |
May 20, 2020 | 0.7048 | 0.7280 | 0.6900 | 0.7001 | 242,715 | +0.00(+0.00%) |
May 19, 2020 | 0.6926 | 0.7301 | 0.6800 | 0.7001 | 338,614 | +0.00(+0.01%) |
May 18, 2020 | 0.6600 | 0.7100 | 0.6500 | 0.7000 | 488,137 | +0.03(+4.99%) |
May 15, 2020 | 0.6425 | 0.6719 | 0.6416 | 0.6667 | 133,000 | +0.02(+2.65%) |
May 14, 2020 | 0.6500 | 0.6990 | 0.6245 | 0.6495 | 137,386 | -0.01(-1.31%) |
May 13, 2020 | 0.6800 | 0.7092 | 0.6060 | 0.6581 | 341,135 | -0.01(-1.78%) |
May 12, 2020 | 0.6900 | 0.6900 | 0.6635 | 0.6700 | 254,969 | -0.02(-3.51%) |
May 11, 2020 | 0.6950 | 0.7400 | 0.6610 | 0.6944 | 277,559 | +0.00(+0.13%) |
May 08, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.6935 | 180,200 | -0.00(-0.49%) |
May 07, 2020 | 0.7100 | 0.7196 | 0.6811 | 0.6969 | 103,401 | +0.01(+1.00%) |
May 06, 2020 | 0.7400 | 0.7500 | 0.6800 | 0.6900 | 165,078 | -0.04(-5.23%) |
May 05, 2020 | 0.7720 | 0.7720 | 0.7146 | 0.7281 | 294,447 | -0.01(-1.78%) |
May 04, 2020 | 0.8000 | 0.8100 | 0.7300 | 0.7413 | 281,638 | -0.05(-6.53%) |