Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.710 | 9.230 | 8.695 | 9.220 | 158,343 | +0.49(+5.61%) |
Jul 28, 2023 | 8.720 | 8.780 | 8.580 | 8.730 | 88,003 | +0.03(+0.34%) |
Jul 27, 2023 | 8.980 | 8.980 | 8.610 | 8.700 | 152,238 | -0.25(-2.79%) |
Jul 26, 2023 | 9.070 | 9.290 | 8.920 | 8.950 | 114,474 | -0.09(-1.00%) |
Jul 25, 2023 | 8.980 | 9.325 | 8.980 | 9.040 | 207,293 | -0.05(-0.55%) |
Jul 24, 2023 | 9.020 | 9.290 | 9.010 | 9.090 | 105,413 | +0.10(+1.11%) |
Jul 21, 2023 | 9.020 | 9.040 | 8.840 | 8.990 | 92,525 | +0.03(+0.33%) |
Jul 20, 2023 | 8.630 | 8.990 | 8.630 | 8.960 | 130,328 | +0.30(+3.46%) |
Jul 19, 2023 | 8.440 | 8.680 | 8.440 | 8.660 | 129,513 | +0.23(+2.73%) |
Jul 18, 2023 | 8.370 | 8.760 | 8.310 | 8.430 | 208,091 | +0.07(+0.84%) |
Jul 17, 2023 | 8.670 | 8.770 | 8.350 | 8.360 | 193,847 | -0.35(-4.02%) |
Jul 14, 2023 | 9.040 | 9.070 | 8.690 | 8.710 | 238,570 | -0.30(-3.33%) |
Jul 13, 2023 | 8.990 | 9.130 | 8.840 | 9.010 | 113,119 | +0.02(+0.22%) |
Jul 12, 2023 | 9.400 | 9.500 | 8.970 | 8.990 | 137,578 | -0.25(-2.71%) |
Jul 11, 2023 | 8.930 | 9.250 | 8.910 | 9.240 | 126,994 | +0.28(+3.12%) |
Jul 10, 2023 | 8.850 | 9.059 | 8.810 | 8.960 | 139,677 | +0.15(+1.70%) |
Jul 07, 2023 | 8.560 | 8.890 | 8.550 | 8.810 | 258,303 | +0.27(+3.16%) |
Jul 06, 2023 | 9.030 | 9.190 | 8.400 | 8.540 | 195,609 | -0.51(-5.64%) |
Jul 05, 2023 | 9.310 | 9.555 | 9.050 | 9.050 | 208,940 | -0.26(-2.79%) |
Jul 03, 2023 | 8.690 | 9.405 | 8.650 | 9.310 | 176,080 | +0.74(+8.63%) |
Jun 30, 2023 | 8.470 | 8.630 | 8.260 | 8.570 | 1,611,429 | +0.15(+1.78%) |
Jun 29, 2023 | 8.210 | 8.520 | 8.210 | 8.420 | 254,573 | +0.17(+2.06%) |
Jun 28, 2023 | 8.130 | 8.250 | 8.020 | 8.250 | 370,479 | +0.07(+0.86%) |
Jun 27, 2023 | 8.290 | 8.290 | 8.041 | 8.180 | 324,308 | -0.04(-0.49%) |
Jun 26, 2023 | 8.500 | 8.560 | 7.770 | 8.220 | 529,891 | -0.46(-5.30%) |
Jun 23, 2023 | 9.090 | 9.320 | 8.510 | 8.680 | 3,102,784 | -0.64(-6.87%) |
Jun 22, 2023 | 9.470 | 9.590 | 9.020 | 9.320 | 220,746 | -0.21(-2.20%) |
Jun 21, 2023 | 8.770 | 9.680 | 8.770 | 9.530 | 300,507 | +0.53(+5.89%) |
Jun 20, 2023 | 8.260 | 9.070 | 8.130 | 9.000 | 292,490 | +0.74(+8.96%) |
Jun 16, 2023 | 8.220 | 8.320 | 7.900 | 8.260 | 525,951 | +0.07(+0.85%) |
Jun 15, 2023 | 8.030 | 8.290 | 8.030 | 8.190 | 160,200 | +0.37(+4.73%) |
May 08, 2023 | 7.780 | 7.874 | 7.600 | 7.820 | 157,404 | +0.15(+1.96%) |
May 05, 2023 | 7.690 | 7.750 | 7.550 | 7.670 | 186,545 | +0.17(+2.27%) |
May 04, 2023 | 7.610 | 7.660 | 7.450 | 7.500 | 103,221 | -0.11(-1.45%) |
May 03, 2023 | 7.780 | 7.860 | 7.610 | 7.610 | 128,364 | -0.23(-2.93%) |
May 02, 2023 | 7.800 | 7.950 | 7.710 | 7.840 | 96,269 | -0.03(-0.38%) |