Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.28	28.77	27.43	27.67	701,320	-0.64(-2.24%)
Jul 30, 2015	24.86	29.51	24.86	28.31	2,762,621	+5.09(+21.94%)
Jul 29, 2015	23.34	23.43	23.09	23.21	499,680	-0.10(-0.43%)
Jul 28, 2015	23.59	23.59	23.14	23.32	301,469	-0.12(-0.51%)
Jul 27, 2015	23.76	23.81	23.35	23.43	297,364	-0.36(-1.51%)
Jul 24, 2015	24.13	24.42	23.74	23.79	358,560	-0.34(-1.41%)
Jul 23, 2015	24.35	24.69	24.02	24.13	507,867	+0.10(+0.42%)
Jul 22, 2015	23.43	24.17	23.43	24.03	306,296	+0.44(+1.87%)
Jul 21, 2015	23.96	24.12	23.48	23.59	295,189	-0.45(-1.88%)
Jul 20, 2015	23.87	24.14	23.71	24.04	265,110	+0.30(+1.28%)
Jul 17, 2015	24.33	24.40	23.69	23.74	258,185	-0.65(-2.68%)
Jul 16, 2015	23.76	24.52	23.63	24.39	442,138	+0.81(+3.44%)
Jul 15, 2015	23.78	23.78	23.39	23.58	197,235	-0.14(-0.58%)
Jul 14, 2015	23.79	23.92	23.43	23.72	237,071	+0.00(+0.00%)
Jul 13, 2015	23.32	23.80	23.32	23.72	326,817	+0.41(+1.78%)
Jul 10, 2015	22.97	23.34	22.48	23.31	391,141	+0.53(+2.35%)
Jul 09, 2015	22.39	22.88	22.06	22.77	552,105	+0.67(+3.04%)
Jul 08, 2015	21.90	22.15	21.90	22.10	628,136	-0.00(-0.02%)
Jul 07, 2015	22.10	22.12	21.62	22.10	420,733	-0.00(-0.02%)
Jul 06, 2015	22.03	22.11	21.96	22.11	487,164	+0.01(+0.04%)
Jul 02, 2015	23.21	22.10	22.10	22.10	398,995	-1.07(-4.61%)
Jul 01, 2015	23.13	23.39	22.97	23.17	411,704	+0.26(+1.13%)
Jun 30, 2015	22.64	22.95	22.40	22.91	810,311	+0.40(+1.76%)
Jun 29, 2015	22.62	23.26	22.33	22.51	434,013	-0.80(-3.44%)
Jun 26, 2015	23.44	23.55	23.23	23.32	591,417	-0.13(-0.55%)
Jun 25, 2015	23.38	23.49	22.93	23.44	322,027	+0.06(+0.28%)
Jun 24, 2015	23.38	23.40	23.16	23.38	528,004	+0.00(+0.00%)
Jun 23, 2015	23.20	23.45	22.97	23.38	497,721	+0.17(+0.75%)
Jun 22, 2015	22.94	23.25	22.79	23.20	450,595	+0.39(+1.70%)
Jun 19, 2015	22.98	22.99	22.65	22.82	739,468	-0.08(-0.36%)
Jun 18, 2015	22.73	23.01	22.71	22.90	280,058	+0.26(+1.14%)
Jun 17, 2015	22.65	22.80	22.44	22.64	228,140	+0.03(+0.12%)
Jun 16, 2015	22.36	22.73	22.24	22.62	272,835	+0.18(+0.82%)
Jun 15, 2015	23.04	23.04	22.36	22.43	404,349	-0.69(-2.99%)
Jun 12, 2015	23.02	23.23	22.74	23.12	410,799	+0.11(+0.48%)
Jun 11, 2015	22.65	23.08	22.56	23.01	458,618	+0.35(+1.54%)
Jun 10, 2015	22.62	22.67	22.27	22.66	681,946	+0.19(+0.86%)
Jun 09, 2015	22.39	22.63	22.15	22.47	288,177	+0.15(+0.66%)
Jun 08, 2015	22.42	22.54	22.05	22.32	242,305	-0.03(-0.12%)
Jun 05, 2015	22.57	22.73	22.23	22.35	330,448	-0.30(-1.34%)
Jun 04, 2015	22.13	22.78	22.00	22.65	577,272	+0.40(+1.78%)
Jun 03, 2015	21.99	22.38	21.49	22.26	781,463	+0.75(+3.47%)
Jun 02, 2015	21.01	21.57	20.99	21.51	256,349	+0.39(+1.83%)
Jun 01, 2015	21.07	21.35	20.72	21.12	317,267	+0.17(+0.79%)
May 29, 2015	21.17	21.28	20.87	20.96	281,943	-0.20(-0.96%)
May 28, 2015	21.22	21.30	21.00	21.16	188,193	-0.06(-0.30%)
May 27, 2015	20.93	21.28	20.87	21.22	204,596	+0.29(+1.41%)
May 26, 2015	21.08	21.12	20.73	20.93	213,837	-0.24(-1.13%)
May 22, 2015	21.49	21.17	21.17	21.17	193,959	-0.34(-1.58%)
May 21, 2015	21.42	21.83	21.33	21.51	276,426	+0.15(+0.69%)
May 20, 2015	21.36	21.43	21.09	21.36	255,849	+0.06(+0.30%)
May 19, 2015	21.45	21.45	21.06	21.30	316,050	-0.17(-0.81%)
May 18, 2015	21.20	21.49	20.97	21.47	303,135	+0.26(+1.22%)
May 15, 2015	21.01	21.27	20.94	21.22	270,440	+0.10(+0.48%)
May 14, 2015	20.47	21.27	20.27	21.11	528,941	+0.64(+3.15%)
May 13, 2015	20.77	20.90	20.30	20.47	460,344	-0.31(-1.51%)
May 12, 2015	20.51	20.90	20.20	20.78	374,752	+0.10(+0.49%)
May 11, 2015	21.02	21.31	20.46	20.68	591,485	-0.90(-4.18%)
May 08, 2015	21.66	21.87	21.55	21.58	276,712	+0.10(+0.47%)
May 07, 2015	21.05	21.61	20.97	21.48	357,134	+0.50(+2.39%)
May 06, 2015	21.05	21.17	20.56	20.98	445,838	+0.11(+0.53%)
May 05, 2015	21.54	21.65	20.28	20.87	709,436	-0.63(-2.93%)
May 04, 2015	21.42	22.42	21.04	21.50	1,523,556	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.