Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 197 | +0.41(+0.66%) |
Jun 17, 2024 | 62.01 | 62.51 | 62.01 | 62.44 | 1,711 | +0.49(+0.79%) |
Jun 14, 2024 | 62.63 | 62.68 | 61.61 | 61.95 | 2,560 | -1.57(-2.47%) |
Jun 13, 2024 | 63.34 | 63.52 | 63.12 | 63.52 | 784 | +0.21(+0.33%) |
Jun 12, 2024 | 63.93 | 64.01 | 63.31 | 63.31 | 2,977 | +0.75(+1.20%) |
Jun 11, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 93 | -1.17(-1.84%) |
Jun 10, 2024 | 63.35 | 63.73 | 63.35 | 63.73 | 302 | +0.43(+0.68%) |
Jun 07, 2024 | 63.36 | 63.36 | 63.30 | 63.30 | 275 | +0.04(+0.06%) |
Jun 06, 2024 | 63.78 | 63.78 | 63.26 | 63.26 | 1,306 | -0.47(-0.74%) |
Jun 05, 2024 | 63.36 | 63.73 | 63.36 | 63.73 | 544 | +0.59(+0.93%) |
Jun 04, 2024 | 63.27 | 63.27 | 63.14 | 63.14 | 623 | -1.26(-1.96%) |
Jun 03, 2024 | 64.12 | 64.40 | 64.12 | 64.40 | 754 | -0.39(-0.60%) |
May 31, 2024 | 64.48 | 64.79 | 64.33 | 64.79 | 890 | -0.02(-0.03%) |
May 30, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 116 | +0.85(+1.33%) |
May 29, 2024 | 63.64 | 63.96 | 63.64 | 63.96 | 345 | -0.15(-0.23%) |
May 28, 2024 | 63.80 | 64.11 | 63.80 | 64.11 | 232 | +0.44(+0.69%) |
May 24, 2024 | 62.83 | 63.83 | 62.83 | 63.67 | 365 | +0.41(+0.65%) |
May 23, 2024 | 63.72 | 63.99 | 63.26 | 63.26 | 265 | -0.52(-0.82%) |
May 22, 2024 | 64.70 | 64.70 | 63.78 | 63.78 | 1,039 | -1.56(-2.39%) |
May 21, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 110 | +0.20(+0.31%) |
May 20, 2024 | 65.00 | 65.23 | 65.00 | 65.14 | 961 | +0.05(+0.08%) |
May 17, 2024 | 64.98 | 65.09 | 64.84 | 65.09 | 609 | +0.04(+0.06%) |
May 16, 2024 | 64.90 | 65.05 | 64.90 | 65.05 | 160 | -0.35(-0.54%) |
May 15, 2024 | 65.29 | 65.40 | 65.01 | 65.40 | 2,351 | +0.63(+0.97%) |
May 14, 2024 | 64.31 | 64.77 | 64.31 | 64.77 | 336 | +0.83(+1.30%) |
May 13, 2024 | 63.94 | 64.07 | 63.80 | 63.94 | 2,000 | +0.11(+0.17%) |
May 10, 2024 | 63.87 | 64.05 | 63.51 | 63.83 | 4,941 | +0.11(+0.17%) |
May 09, 2024 | 63.76 | 63.76 | 63.72 | 63.72 | 324 | -0.03(-0.05%) |
May 08, 2024 | 64.14 | 64.14 | 63.73 | 63.75 | 460 | -0.10(-0.16%) |
May 07, 2024 | 64.06 | 64.10 | 63.62 | 63.85 | 1,799 | +0.32(+0.50%) |
May 06, 2024 | 62.78 | 63.59 | 62.78 | 63.53 | 1,104 | +0.75(+1.19%) |
May 03, 2024 | 62.50 | 62.97 | 62.50 | 62.78 | 1,308 | +1.44(+2.35%) |
May 02, 2024 | 60.83 | 61.64 | 60.83 | 61.34 | 4,981 | +0.51(+0.84%) |